Infosys Ltd Option Chain

Name: Infosys Ltd Option Chain - Live Infosys Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,618.20

▲-0.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.15

-0.05 (▲-25%)

75,600

▲-1%

1,200

▲0%

₹309.00

-13 (▲-4.04%)

₹1,240

₹0.00

0 (▲0%)

▲0%

800

▲0%

₹270.00

45 (▲20%)

₹1,280

₹0.15

0 (▲0%)

60,000

▲0%

400

▲0%

₹245.00

-1 (▲-0.41%)

₹1,320

₹0.15

0.05 (▲50%)

60,000

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.10

0 (▲0%)

6,45,200

▲0%

7,600

▲0%

₹190.00

-12.5 (▲-6.17%)

₹1,360

₹0.10

-0.15 (▲-60%)

1,27,600

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.30

0 (▲0%)

1,28,000

▲-2%

27,600

▲0%

₹213.20

-19.7 (▲-8.46%)

₹1,400

₹0.40

0.05 (▲14.29%)

3,90,000

▲-1%

5,600

▲8%

₹137.15

3.85 (▲2.89%)

₹1,420

₹0.50

0.05 (▲11.11%)

2,10,400

▲-1%

27,200

▲0%

₹205.00

21.1 (▲11.47%)

₹1,440

₹0.55

0.1 (▲22.22%)

2,02,400

▲1%

26,000

▲-4%

₹160.35

16.05 (▲11.12%)

₹1,460

₹0.75

0.05 (▲7.14%)

2,55,200

▲-2%

53,200

▲-1%

₹137.80

-22.2 (▲-13.87%)

₹1,480

₹0.85

0.05 (▲6.25%)

4,68,000

▲-4%

4,58,000

▲-1%

₹119.00

-13 (▲-9.85%)

₹1,500

₹1.20

-0.15 (▲-11.11%)

10,00,800

▲-3%

1,40,800

▲1%

₹99.75

-12.85 (▲-11.41%)

₹1,520

₹1.60

-0.05 (▲-3.03%)

2,26,000

▲-7%

7,44,400

▲0%

₹79.65

-14.3 (▲-15.22%)

₹1,540

₹2.15

-0.05 (▲-2.27%)

5,60,400

▲3%

12,24,800

▲0%

₹62.00

-14 (▲-18.42%)

₹1,560

₹3.65

0.05 (▲1.39%)

11,48,400

▲-3%

7,71,200

▲-3%

₹45.30

-12.45 (▲-21.56%)

₹1,580

₹6.55

0.6 (▲10.08%)

8,54,800

▲-1%

19,70,000

▲5%

₹29.95

-11.85 (▲-28.35%)

₹1,600

₹11.90

1.9 (▲19%)

17,58,000

▲1%

16,36,800

▲38%

₹18.00

-9.9 (▲-35.48%)

₹1,620

₹19.90

3.9 (▲24.37%)

7,81,600

▲-2%

25,01,600

▲0%

₹9.85

-7.4 (▲-42.9%)

₹1,640

₹31.70

6.45 (▲25.54%)

3,94,800

▲-2%

15,03,600

▲1%

₹5.10

-5 (▲-49.5%)

₹1,660

₹46.70

8.95 (▲23.71%)

2,50,800

▲8%

16,74,400

▲11%

₹2.80

-3 (▲-51.72%)

₹1,680

₹64.40

10.8 (▲20.15%)

76,400

▲7%

19,20,400

▲-8%

₹1.80

-1.7 (▲-48.57%)

₹1,700

₹83.00

11.95 (▲16.82%)

1,62,800

▲-3%

4,32,000

▲-5%

₹1.10

-0.95 (▲-46.34%)

₹1,720

₹100.60

10.9 (▲12.15%)

32,800

▲-2%

3,70,000

▲-2%

₹0.70

-0.55 (▲-44%)

₹1,740

₹104.15

-6.35 (▲-5.75%)

6,800

▲21%

7,34,000

▲-4%

₹0.40

-0.4 (▲-50%)

₹1,760

₹145.65

29.35 (▲25.24%)

22,800

▲0%

4,20,000

▲-1%

₹0.30

-0.1 (▲-25%)

₹1,780

₹220.00

-75.45 (▲-25.54%)

▲0%

4,51,600

▲-3%

₹0.25

-0.15 (▲-37.5%)

₹1,800

₹169.00

7 (▲4.32%)

94,800

▲4%

66,800

▲-2%

₹0.30

0 (▲0%)

₹1,840

₹202.30

-30.95 (▲-13.27%)

2,000

▲0%

67,600

▲0%

₹0.15

-0.15 (▲-50%)

₹1,880

₹238.65

-14.85 (▲-5.86%)

66,000

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Infosys Ltd

Underlying

₹1,618.20

▲-0.9%

Options

INFY 26 Jun ₹1620 Call

Exp. June 26, 2025

₹18.00

-9.9 (▲-35.48%)

INFY 26 Jun ₹1640 Call

Exp. June 26, 2025

₹9.85

-7.4 (▲-42.9%)

INFY 26 Jun ₹1660 Call

Exp. June 26, 2025

₹5.10

-5 (▲-49.5%)

INFY 26 Jun ₹1680 Call

Exp. June 26, 2025

₹2.80

-3 (▲-51.72%)

Futures

INFY 26 Jun Fut

Exp. June 26, 2025

₹1,618.00

-13.87 (▲-0.85%)

INFY 31 Jul Fut

Exp. July 31, 2025

₹1,628.40

-13.96 (▲-0.85%)

INFY 28 Aug Fut

Exp. August 28, 2025

₹1,637.40

-12.87 (▲-0.78%)