Infosys Ltd

Infosys Ltd Option Chain

₹1,902.25

3.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,480

₹0.15

0 (0%)

₹0.00

0 (0%)

1,520

₹0.50

0.2 (66.67%)

₹0.00

0 (0%)

1,560

₹0.35

-0.05 (-12.5%)

₹168.35

-175.05 (-50.98%)

1,580

₹0.25

-0.25 (-50%)

₹300.00

66 (28.21%)

1,600

₹0.30

-0.4 (-57.14%)

₹198.00

7 (3.66%)

1,620

₹0.40

-0.5 (-55.56%)

₹191.00

-34 (-15.11%)

1,640

₹0.55

-0.4 (-42.11%)

₹131.35

8.65 (7.05%)

1,660

₹0.50

-0.6 (-54.55%)

₹208.15

73.4 (54.47%)

1,680

₹0.70

-0.65 (-48.15%)

₹189.05

55.85 (41.93%)

1,700

₹0.70

-0.75 (-51.72%)

₹172.00

60.95 (54.89%)

1,720

₹0.80

-1.2 (-60%)

₹156.50

62.4 (66.31%)

1,740

₹0.80

-1.9 (-70.37%)

₹127.85

53.45 (71.84%)

1,760

₹1.00

-2.7 (-72.97%)

₹109.65

53.65 (95.8%)

1,780

₹1.10

-4.35 (-79.82%)

₹90.05

50.3 (126.54%)

1,800

₹1.60

-7.3 (-82.02%)

₹72.00

46.35 (180.7%)

1,820

₹2.30

-12.35 (-84.3%)

₹51.45

36.4 (241.86%)

1,840

₹3.95

-19.7 (-83.3%)

₹37.65

29.55 (364.81%)

1,860

₹7.20

-29.65 (-80.46%)

₹24.10

19.35 (407.37%)

1,880

₹14.20

-38.75 (-73.18%)

₹14.80

11.95 (419.3%)

1,900

₹24.65

-46.8 (-65.5%)

₹1,902.25

3.72%

₹8.55

6.85 (402.94%)

1,920

₹39.00

-52.95 (-57.59%)

₹4.75

3.6 (313.04%)

1,940

₹55.05

-53.95 (-49.5%)

₹2.90

2.05 (241.18%)

1,960

₹71.45

-58.3 (-44.93%)

₹1.85

1.15 (164.29%)

1,980

₹90.40

-58.55 (-39.31%)

₹1.20

0.6 (100%)

2,000

₹110.50

-59.5 (-35%)

₹0.85

0.4 (88.89%)

2,020

₹235.10

-12.4 (-5.01%)

₹0.70

0.35 (100%)

2,040

₹181.00

9.5 (5.54%)

₹0.70

0.35 (100%)

2,060

₹0.00

0 (0%)

₹0.60

0.25 (71.43%)

2,080

₹225.00

-20 (-8.16%)

₹0.45

0.05 (12.5%)

2,100

₹200.00

-33 (-14.16%)

₹0.50

0 (0%)

2,120

₹294.00

29 (10.94%)

₹0.60

-0.05 (-7.69%)

2,160

₹0.00

0 (0%)

₹0.40

0.1 (33.33%)

2,200

₹0.00

0 (0%)

₹0.25

0.05 (25%)

2,240

₹388.00

93.65 (31.82%)