Infosys Ltd

Infosys Ltd Option Chain

₹1,477.80

▲0.2%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,140

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹1,160

₹0.05

0 (▲0%)

₹290.00

75 (▲34.88%)

₹1,180

₹0.05

0 (▲0%)

₹265.00

8 (▲3.11%)

₹1,200

₹0.05

0 (▲0%)

₹161.40

-8.95 (▲-5.25%)

₹1,220

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹1,240

₹0.05

0 (▲0%)

₹172.60

20.65 (▲13.59%)

₹1,260

₹0.05

-0.05 (▲-50%)

₹185.00

4.45 (▲2.46%)

₹1,280

₹0.05

0 (▲0%)

₹177.00

4 (▲2.31%)

₹1,300

₹0.05

0 (▲0%)

₹156.80

57.95 (▲58.62%)

₹1,320

₹0.05

0 (▲0%)

₹127.00

-4.75 (▲-3.61%)

₹1,340

₹0.05

0 (▲0%)

₹110.70

0.8 (▲0.73%)

₹1,360

₹0.05

0 (▲0%)

₹87.00

-5.35 (▲-5.79%)

₹1,380

₹0.05

-0.05 (▲-50%)

₹69.00

-2.9 (▲-4.03%)

₹1,400

₹0.05

-0.1 (▲-66.67%)

₹48.50

-2.65 (▲-5.18%)

₹1,420

₹0.10

-0.2 (▲-66.67%)

₹29.75

-1.75 (▲-5.56%)

₹1,440

₹0.05

-0.4 (▲-88.89%)

₹9.75

-2.85 (▲-22.62%)

₹1,460

₹0.05

-1.35 (▲-96.43%)

₹1,477.80

▲0.2%

₹1.35

-5.1 (▲-79.07%)

₹1,480

₹11.35

-3.6 (▲-24.08%)

₹0.20

-2.45 (▲-92.45%)

₹1,500

₹31.00

0.25 (▲0.81%)

₹0.05

-0.8 (▲-94.12%)

₹1,520

₹47.50

-2 (▲-4.04%)

₹0.05

-0.55 (▲-91.67%)

₹1,540

₹70.75

1.85 (▲2.69%)

₹0.05

-0.3 (▲-85.71%)

₹1,560

₹89.00

-0.1 (▲-0.11%)

₹0.10

-0.2 (▲-66.67%)

₹1,580

₹110.00

1.35 (▲1.24%)

₹0.05

-0.15 (▲-75%)

₹1,600

₹128.80

0.05 (▲0.04%)

₹0.05

-0.25 (▲-83.33%)

₹1,620

₹148.75

1.25 (▲0.85%)

₹0.05

-0.1 (▲-66.67%)

₹1,640

₹168.00

0.85 (▲0.51%)

₹0.05

-0.15 (▲-75%)

₹1,660

₹189.25

-0.85 (▲-0.45%)

₹0.05

-0.1 (▲-66.67%)

₹1,680

₹210.50

7.65 (▲3.77%)

₹0.05

-0.05 (▲-50%)

₹1,700

₹231.45

1.8 (▲0.78%)

₹0.05

-0.05 (▲-50%)

₹1,720

₹245.20

0.1 (▲0.04%)

₹0.05

0 (▲0%)

₹1,740

₹269.55

2.55 (▲0.96%)

₹0.10

0 (▲0%)

₹1,760

₹291.00

0.75 (▲0.26%)

₹0.10

0.05 (▲100%)

₹1,780

₹316.05

15.05 (▲5%)

₹0.05

-0.05 (▲-50%)

₹1,800

₹322.70

-5.7 (▲-1.74%)

₹0.05

-0.05 (▲-50%)

₹1,820

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,840

₹377.50

9.25 (▲2.51%)

₹0.05

-0.05 (▲-50%)

₹1,860

₹383.00

-7 (▲-1.79%)

₹0.05

-0.1 (▲-66.67%)

₹1,880

₹420.35

11.1 (▲2.71%)

₹0.05

-0.05 (▲-50%)

₹1,900

₹425.00

-5.1 (▲-1.19%)

₹0.05

-0.05 (▲-50%)

₹1,920

₹449.00

175.05 (▲63.9%)

₹0.05

0 (▲0%)

₹1,960

₹495.05

2.9 (▲0.59%)

₹0.05

-0.1 (▲-66.67%)

₹2,000

₹528.00

-2 (▲-0.38%)

₹0.20

0.1 (▲100%)

₹2,040

₹563.00

-6 (▲-1.05%)

₹0.10

-0.1 (▲-50%)

₹2,240

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Infosys Ltd

Infosys Ltd

Underlying

₹1,477.80

▲0.2%

Options

INFY 24 Apr ₹1480 Call

INFY 24 Apr ₹1480 Call

Exp. April 24, 2025

₹1.35

-5.1 (▲-79.07%)

INFY 29 May ₹1500 Call

INFY 29 May ₹1500 Call

Exp. May 29, 2025

₹39.20

-2.4 (▲-5.77%)

INFY 24 Apr ₹1500 Call

INFY 24 Apr ₹1500 Call

Exp. April 24, 2025

₹0.20

-2.45 (▲-92.45%)

INFY 24 Apr ₹1460 Call

INFY 24 Apr ₹1460 Call

Exp. April 24, 2025

₹9.75

-2.85 (▲-22.62%)

Futures

INFY 29 May Fut

INFY 29 May Fut

Exp. May 29, 2025

₹1,479.50

-2.52 (▲-0.17%)

INFY 24 Apr Fut

INFY 24 Apr Fut

Exp. April 24, 2025

₹1,469.60

-2.8 (▲-0.19%)

INFY 26 Jun Fut

INFY 26 Jun Fut

Exp. June 26, 2025

₹1,467.00

-2.35 (▲-0.16%)