Infosys Ltd

Infosys Ltd Option Chain

₹1,957.85

4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,560

₹0.70

-0.4 (-36.36%)

₹306.85

93.95 (44.13%)

1,600

₹0.95

-0.7 (-42.42%)

₹280.00

-20 (-6.67%)

1,640

₹1.30

-1.35 (-50.94%)

₹0.00

0 (0%)

1,680

₹1.95

-2.4 (-55.17%)

₹265.00

69.2 (35.34%)

1,700

₹2.45

-3.15 (-56.25%)

₹240.00

40 (20%)

1,720

₹3.05

-4.3 (-58.5%)

₹166.00

23.05 (16.12%)

1,740

₹3.80

-5.9 (-60.82%)

₹208.80

61.2 (41.46%)

1,760

₹5.00

-7.6 (-60.32%)

₹124.90

-22.6 (-15.32%)

1,780

₹6.40

-9.6 (-60%)

₹168.85

52.35 (44.94%)

1,800

₹8.40

-11.95 (-58.72%)

₹149.90

49.25 (48.93%)

1,820

₹10.55

-14.75 (-58.3%)

₹134.05

47.95 (55.69%)

1,840

₹13.55

-17.55 (-56.43%)

₹117.55

44.6 (61.14%)

1,860

₹17.05

-20.95 (-55.13%)

₹101.55

40.95 (67.57%)

1,880

₹21.20

-24.25 (-53.36%)

₹87.20

37.5 (75.45%)

1,900

₹26.20

-28 (-51.66%)

₹73.45

33.7 (84.78%)

1,920

₹32.00

-32.15 (-50.12%)

₹60.00

28.75 (92%)

1,940

₹39.05

-37.15 (-48.75%)

₹1,957.85

4%

₹48.25

24.5 (103.16%)

1,960

₹47.00

-41.8 (-47.07%)

₹38.50

20.05 (108.67%)

1,980

₹57.55

-45.55 (-44.18%)

₹29.95

15.5 (107.27%)

2,000

₹68.05

-50.55 (-42.62%)

₹23.50

12.4 (111.71%)

2,020

₹82.70

-56.05 (-40.4%)

₹18.35

9.8 (114.62%)

2,040

₹97.90

-51.7 (-34.56%)

₹14.40

7.7 (114.93%)

2,060

₹112.50

-53.5 (-32.23%)

₹11.40

6.2 (119.23%)

2,080

₹124.75

-40.05 (-24.3%)

₹8.90

4.8 (117.07%)

2,100

₹144.00

-61 (-29.76%)

₹6.75

3.55 (110.94%)

2,120

₹159.50

-179 (-52.88%)

₹5.25

2.75 (110%)

2,140

₹180.00

-7.95 (-4.23%)

₹4.05

2.1 (107.69%)

2,160

₹0.00

0 (0%)

₹3.10

1.6 (106.67%)

2,180

₹0.00

0 (0%)

₹2.45

1.05 (75%)

2,200

₹274.45

22.45 (8.91%)

₹1.35

0.45 (50%)

2,240

₹0.00

0 (0%)

₹0.95

0.2 (26.67%)

2,280

₹0.00

0 (0%)