Infosys Ltd

Infosys Ltd Option Chain

₹1,897.05

-0.09%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,480

₹2.00

-0.5 (-20%)

₹0.00

0 (0%)

1,520

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

1,560

₹0.30

-0.15 (-33.33%)

₹284.00

-15.85 (-5.29%)

1,600

₹0.60

-0.05 (-7.69%)

₹0.00

0 (0%)

1,620

₹0.80

-0.1 (-11.11%)

₹234.00

39 (20%)

1,640

₹0.95

-0.2 (-17.39%)

₹0.00

0 (0%)

1,660

₹1.20

-0.35 (-22.58%)

₹0.00

0 (0%)

1,680

₹1.75

-0.3 (-14.63%)

₹197.00

21.65 (12.35%)

1,700

₹2.40

-0.65 (-21.31%)

₹159.60

6.1 (3.97%)

1,720

₹3.00

-0.95 (-24.05%)

₹135.95

6.35 (4.9%)

1,740

₹4.10

-1.2 (-22.64%)

₹156.05

13.35 (9.36%)

1,760

₹5.40

-1.65 (-23.4%)

₹134.85

12.3 (10.04%)

1,780

₹7.15

-2.25 (-23.94%)

₹116.65

4.45 (3.97%)

1,800

₹9.30

-2.7 (-22.5%)

₹98.35

2.25 (2.34%)

1,820

₹12.10

-3.05 (-20.13%)

₹83.55

3.45 (4.31%)

1,840

₹15.60

-3.3 (-17.46%)

₹67.30

2.5 (3.86%)

1,860

₹20.00

-3.6 (-15.25%)

₹52.80

2.2 (4.35%)

1,880

₹25.45

-4.15 (-14.02%)

₹1,897.05

-0.09%

₹40.00

1.75 (4.58%)

1,900

₹32.80

-3.95 (-10.75%)

₹29.00

1.25 (4.5%)

1,920

₹41.30

-4.6 (-10.02%)

₹21.15

1.4 (7.09%)

1,940

₹53.20

-5.15 (-8.83%)

₹15.45

1.2 (8.42%)

1,960

₹66.75

-6.35 (-8.69%)

₹11.20

1 (9.8%)

1,980

₹83.10

-5.4 (-6.1%)

₹8.10

0.65 (8.72%)

2,000

₹99.00

-6.85 (-6.47%)

₹5.70

0.5 (9.62%)

2,020

₹152.00

9.35 (6.55%)

₹4.05

0.35 (9.46%)

2,040

₹125.00

-22.65 (-15.34%)

₹2.85

0.2 (7.55%)

2,060

₹0.00

0 (0%)

₹2.10

0.2 (10.53%)

2,080

₹0.00

0 (0%)

₹1.60

0.1 (6.67%)

2,100

₹184.30

-24.95 (-11.92%)

₹1.20

0 (0%)

2,120

₹210.00

-43 (-17%)

₹1.05

0.2 (23.53%)

2,140

₹0.00

0 (0%)

₹0.90

0.15 (20%)

2,160

₹0.00

0 (0%)

₹0.75

0.05 (7.14%)

2,200

₹285.55

-13.95 (-4.66%)

₹0.75

0.05 (7.14%)

2,240

₹0.00

0 (0%)

₹0.65

0 (0%)

2,280

₹387.00

-18 (-4.44%)