BSE 500

37039.14

+54.61

(+0.15%)

as on October 17, 2025 at 4:01 pm IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 500 Share Price Performance

Day's Low
Day's High
36,911.35
Day's Range
37,165.75
37,039.14
0.35%
Downside
0.34%
Upside
52 Week's Low
52 Week's High
30,571.61
52-Week Range
37,448.44
37,039.14
17.46%
Downside
1.11%
Upside

Market Stats

Previous Close: 36,984.53
Open: 36,952.60

Historical Returns

1 Month Return: + 0.29 %
3 Month Return: + 0.96 %
1 Year Return: + 1.03 %

What if you invested in BSE 500

₹1L

₹10L

BSE 500 would be worth

₹1.00L

With absolute return in the last 1M0.0%

BSE 500 ETFs

Returns

ICICI Prudential BSE 500 ETF

0.4%

HDFC S & P BSE 500 ETF

0.19%

What is moving the BSE 500 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Whirlpool of India Ltd	₹1384.4	11.84%
Bombay Burmah Trading Corporation Ltd	₹1999.7	5.93%
Adani Power Ltd	₹165.98	5.47%
TVS Holdings Ltd	₹14362	4.5%
Delhivery Ltd	₹465.35	4.15%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
CreditAccess Grameen Ltd	₹1288.9	-7.43%
Sterling & Wilson Renewable Energy Ltd	₹226.47	-6.83%
Jindal Saw Ltd	₹190.64	-5.29%
Wipro Ltd	₹240.9	-5.09%
Tanla Platforms Ltd	₹674.55	-4.68%

BSE 500 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹19,17,280.19	BUY	₹1416.8	1.32%
HDFC Bank Ltd	₹15,40,287.6	BUY	₹1002.55	0.82%
Bharti Airtel Ltd	₹12,07,415.02	BUY	₹2012	2.27%
Tata Consultancy Services Ltd	₹10,71,749.88	BUY	₹2962.2	0.29%
ICICI Bank Ltd	₹10,26,437.89	BUY	₹1436.6	1.36%
State Bank of India	₹8,20,740.36	BUY	₹889.15	0.25%
Bajaj Finance Ltd	₹6,65,867.78	BUY	₹1070.1	0.41%
Hindustan Unilever Ltd	₹6,11,763.08	BUY	₹2603.7	1.65%
Infosys Ltd	₹5,98,690.78	BUY	₹1441.1	2.07%
Life Insurance Corporation of India	₹5,60,078.55	BUY	₹885.5	0.97%
Larsen & Toubro Ltd	₹5,28,130.97	BUY	₹3839.4	0.58%
ITC Ltd	₹5,16,334.83	BUY	₹412.15	1.73%
Maruti Suzuki India Ltd	₹5,15,651.66	BUY	₹16401	0.63%
Mahindra & Mahindra Ltd	₹4,53,539.84	BUY	₹3647.2	2.43%
Kotak Mahindra Bank Ltd	₹4,38,643.74	BUY	₹2205.8	0.02%

Portfolio Breakup

Sector

Finance

Pharmaceuticals

IT - Software

Banks

Capital Goods-Non Electrical Equipment

Chemicals

Auto Ancillaries

FMCG

Capital Goods - Electrical Equipment

Cement

Infrastructure Developers & Operators

Aerospace & Defence

Healthcare

Automobile

Power Generation & Distribution

Realty

Consumer Durables

Refineries

Insurance

Mining & Mineral products

Hotels & Restaurants

Telecom-Service

Steel

Miscellaneous

Retail

Trading

Textiles

E-Commerce/App based Aggregator

Gas Distribution

Castings, Forgings & Fastners

Fertilizers

Petrochemicals

Tyres

Entertainment

Cables

Plastic products

Sugar

Financial Services

Air Transport Service

Telecom Equipment & Infra Services

Shipping

Diamond, Gems and Jewellery

Media - Print/Television/Radio

Stock/ Commodity Brokers

Marine Port & Services

Engineering

Glass & Glass Products

Agro Chemicals

Printing & Stationery

Leather

Plantation & Plantation Products

Paints/Varnish

Ceramic Products

Railways

Quick Service Restaurant

Diversified

Readymade Garments/ Apparells

Tobacco Products

Plywood Boards/Laminates

Bearings

Credit Rating Agencies

Refractories

Logistics

Non Ferrous Metals

Crude Oil & Natural Gas

Alcoholic Beverages

Electronics

Market Cap

Small Cap

53%

Mid Cap

27%

Large Cap

19%

Overview

The S&P BSE 500 index includes 500 of the largest and most liquid companies listed on the Bombay Stock Exchange (BSE). It covers multiple sectors and provides investors with a comprehensive view of the Indian equity market.