The current prices are delayed by 15 mins, login to check live prices.

BSE 500

₹35726.11▲0.77%

Details

Today BSE 500 Share Price Performance

Day's Low
Day's High
35,482.47
35,790.21
52 Week's Low
52 Week's High
27,937.58
38,740.08

Returns %
1 Month Return	-0.33 %
3 Month Return	-4.74 %
1 Year Return	+ 24.75 %

Market Stats
Previous Close	35,453.79
Open	35,504.57

What is moving the BSE 500 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Adani Green Energy Ltd	₹1323.9	21.77%
Adani Energy Solutions Ltd	₹840.5	15.64%
Piramal Pharma Ltd	₹268.75	9.49%
Lloyds Metals & Energy Ltd	₹1039.5	7.31%
Bharti Hexacom Ltd	₹1376.2	5.05%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Poonawalla Fincorp Ltd	₹354.45	-4.9%
Triveni Turbine Ltd	₹767.65	-3.75%
Colgate-Palmolive (India) Ltd	₹2889.75	-3.71%
Bombay Burmah Trading Corporation Ltd	₹2405.85	-3.26%
HFCL Ltd	₹129.09	-3.08%

BSE 500 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹17,19,693.47	BUY	₹1292.2	1.68%
Tata Consultancy Services Ltd	₹15,35,841.97	BUY	₹4270.85	0.61%
HDFC Bank Ltd	₹13,70,492.79	BUY	₹1796.05	0.16%
Bharti Airtel Ltd	₹9,33,699.59	BUY	₹1627.15	4.28%
ICICI Bank Ltd	₹9,07,634.32	BUY	₹1300.1	1.07%
Infosys Ltd	₹7,70,926.92	BUY	₹1857.85	0.06%
State Bank of India	₹7,48,641.75	BUY	₹838.95	0.01%
Life Insurance Corporation of India	₹5,93,664.28	BUY	₹985.5	5%
ITC Ltd	₹5,94,138.45	BUY	₹476.75	0.39%
Hindustan Unilever Ltd	₹5,78,516.36	BUY	₹2496.15	1.38%
Larsen & Toubro Ltd	₹5,04,129.77	BUY	₹3724.8	1.6%
HCL Technologies Ltd	₹4,99,558.61	HOLD	₹1848.05	0.39%
Sun Pharmaceuticals Industries Ltd	₹4,16,104.67	BUY	₹1780.9	2.69%
Bajaj Finance Ltd	₹4,02,929.56	BUY	₹6575.9	1.02%
Mahindra & Mahindra Ltd	₹3,60,461.7	BUY	₹2966.1	2.33%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	79802.79	0.96%	79026.18 - 79923.9
BANKEX	59298.07	0.35%	58951.3 - 59374.35
S&P BSE SEN. N50	82458.18	0.18%	82047.12 - 82709.98
BSE 100	25546.61	0.78%	25361.57 - 25598.63
BSE 200	11123.38	0.78%	11047.43 - 11148.27
BSE Mid-Cap	46070.85	0.31%	45835.11 - 46151.51
BSE Small-Cap	55199.86	0.76%	54623.31 - 55248.78
BSE 500	35726.11	0.77%	35482.47 - 35790.21
BSE Auto	52897.87	0.94%	52349.59 - 53045.01
S&P BSE Fin. Ser	11578.2	0.31%	11507.76 - 11593.3
BSE FMCG Sector	21213.42	0.41%	21020.3 - 21256.39
BSE Tech	19552.01	1.02%	19278.16 - 19626.32
BSE Healthcare	43665.51	2.05%	42963.76 - 43706.85
S&P BSE Infra.	627.61	0.71%	622.38 - 630.58
S&P BSE Energy	11400.17	1.09%	11293.31 - 11436.62
BSE IT Sector	42783.48	0.3%	42454.12 - 43078.74
S&P BSE Capital Goods	70700.26	0.76%	70086.06 - 70921.42
S&P BSE Consumer Durables	62469.19	0.94%	61935.63 - 62607.56
BSE SME IPO	100427.61	0.57%	99803.29 - 100851.03
S&P BSE CPSE	3896.04	0.11%	3867.65 - 3910.95
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	26812.75	1.01%	26558.67 - 26929.87
S&P BSE SmallCap Select	8163.29	0.62%	8090.9 - 8172.51
S&P BSE PSU	19895.88	0.06%	19736.73 - 19969.76
S&P BSE Largecap	9399.27	0.88%	9325.43 - 9420.82
S&P BSE Realty	7959.82	-0.58%	7933.95 - 8036.99
DFRGRI Indices	1426.49	0.05%	1418.19 - 1431.6
S&P BSE 250 SmallCap	7110.53	0.72%	7043.81 - 7118.11
S&P BSE Bharat 22	8950.71	0.22%	8895.55 - 8979.52
S&P BSE Quality	1831.67	0.3%	1823.83 - 1838.61
S&P BSE MidCap Select	17009.76	0.22%	16931.18 - 17065.82
S&P BSE 100 ESG	400.85	0.85%	397.71 - 401.49
S&P BSE Momentum	2251.15	0.1%	2241.1 - 2261.63
S&P BSE Private Banks	18380.66	0.28%	18277.58 - 18417.1
S&P BSE SENSEX 50	25393.48	0.93%	25172.34 - 25438.88
S&P BSE 100 LargeCap TMC	9028.12	0.91%	8954.89 - 9048.21
S&P BSE 150 MidCap	15848.69	0.25%	15766.86 - 15877.14
S&P BSE Dividend Stability	1020.17	0.59%	1012.73 - 1023.17
S&P BSE Enhanced Value	921.89	0.61%	913.71 - 925.45
S&P BSE 250 LargeMidCap	10555.62	0.77%	10483.62 - 10578.01
S&P BSE 400 MidSmallCap	12128.7	0.42%	12048.52 - 12137.4
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1017.41	1.18%	1006.31 - 1020.5
S&P BSE Indus.	15279.13	0.66%	15157.89 - 15308.44
BSE IPO	16036.51	0.31%	15890.06 - 16090.98
S&P BSE Commodities	7398.81	1.04%	7325.35 - 7414.93
S&P BSE Low Volatility	1765	0.78%	1749.52 - 1767.51
S&P BSE POWER	7489.62	0.63%	7414.35 - 7534.23
S&P BSE Utilities	5789.34	1.46%	5715.24 - 5826.53
S&P BSE Metal	30536.66	0.65%	30263.79 - 30654.9
NIFTY 50	24131.1	0.91%	23927.15 - 24188.45
BANK NIFTY	52055.6	0.29%	51759.45 - 52170.9
NIFTY 100	25053.95	0.88%	24856.75 - 25120.3
Nifty Midcap 100	56392.65	0.16%	56116.85 - 56532.05
Nifty Midcap Sel	12619.5	0.52%	12549.45 - 12657.55
Nifty Small 100	18650.95	0.75%	18491.55 - 18666.15
NIFTY IT	43146.25	0.41%	42738.75 - 43468.95
NIFTY PHARMA	22240.2	2.35%	21796.3 - 22297.55
Nifty Auto	23368.55	1.01%	23128.9 - 23446.5
Nifty Financial	24010.15	0.38%	23853.5 - 24035.45
Nifty FMCG	57943.7	0.41%	57475.95 - 58120.45
Nifty Infra	8734.3	1.53%	8601.65 - 8764.75
Nifty Media	1996.8	1.45%	1982.85 - 2012.3
Nifty Metal	9034	0.77%	8955.35 - 9074.2
Nifty Realty	1020.15	-0.51%	1016.35 - 1028.5
Nifty100 Quality	5716.1	0.34%	5687.2 - 5733.8
Nifty50 Value 20	13694.1	0.45%	13604.9 - 13735.9
Nifty100 Eq Weig	32097.4	0.86%	31892.65 - 32216.3
Nifty Next 50	70726.85	0.67%	70207.35 - 70977.2
Nifty Energy	37481.95	1.36%	37047.1 - 37666.8
Nifty Healthcare	14127.05	2.04%	13889.9 - 14164.25
Nifty100 Low Volatility 30	19336.4	1.03%	19134.95 - 19374
Nifty Alpha 50	56108.85	0.04%	55689.4 - 56332.45
Nifty Smallcap 50	8984.95	0.95%	8912.05 - 8993
Nifty Commodities	8536.6	1.54%	8432.75 - 8575.1
Nifty Midcap 150	20906.65	0.32%	20792.7 - 20941.1
Nifty Services Sector	31964.85	0.67%	31748.45 - 32022.1
Nifty 100 Liquid 15	6359.85	1.16%	6293.8 - 6382
Nifty Consumer Durables	40172.9	0.97%	39809.45 - 40251.5
Nifty LargeMidcap 250	15800.2	0.59%	15706.65 - 15833.8
Nifty Private Bank	25327.95	0.37%	25191.4 - 25368.15
Nifty Smallcap 250	17716.45	0.79%	17545.75 - 17732.3
Nifty PSU Bank	6813.85	-0.48%	6748.75 - 6910.05
Nifty CPSE	6526.15	0.01%	6481.85 - 6558
Nifty Midcap Liquid 15	14130.55	0.78%	14025.05 - 14177.55
Nifty 200	13627	0.76%	13535.5 - 13662.3
Nifty PSE	10121.45	0.2%	10046.1 - 10163.7
Nifty 500	22687	0.77%	22531.9 - 22733.75
Nifty MidSmallcap 400	19822.1	0.49%	19684.05 - 19836.9
Nifty India Consumption	11447.4	0.86%	11334.4 - 11484.3
Nifty MNC	28852	0.7%	28649.45 - 28928.25
Nifty Midcap 50	15697.75	0.23%	15632.65 - 15746.3

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19218.17	0.83%	19074.31 - 19243.48
Dow Jones U.S. Health Care Index	1558.26	0.23%	1555.16 - 1562.96
NASDAQ-100	20930.37	0.9%	20758.05 - 20954.51
Dow Jones Market	60287.01	0.52%	60076.45 - 60407.39
Dow Jones Transportation Average	17618.63	0.05%	17618.63 - 17727.17
Dow Jones Industrial Average	44910.65	0.42%	44824.64 - 45068.89
S&P 100	2902.89	0.68%	2884.86 - 2907.51
Russell 1000 Index	3317.38	0.51%	3293.24 - 3317.38
Russell 2000 Index	243.47	0.35%	243.42 - 244.55
S&P 500	6032.38	0.56%	6005.52 - 6043.71
Dow Jones Commodity Index Natural Gas	182.87	2%	179.01 - 183.69
Nasdaq US Casinos and Gambling Large Mid Cap Index	759.23	1.7%	749.33 - 761.9
NASDAQ US Benchmark Tobacco	2043.61	0.67%	2023.76 - 2043.73
Nasdaq US Small Cap Casinos and Gambling Index	8482.59	0.95%	8442.84 - 8523.1
Dow Jones Commodity Index Silver	602.52	-0.17%	600.81 - 604.11
Dow Jones Utility Average	1078.95	-0.03%	1076.45 - 1082.94
Dow Jones U.S. Banks Index	697.45	-0.28%	697.2 - 703.4
Dow Jones U.S. Gambling Index	740.78	1.42%	733.65 - 742.55
Dow Jones U.S. Tobacco Index	942.88	0.69%	933.55 - 943.03
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1894.72	0.44%	1876.9 - 1897.82
Dow Jones U.S. Gambling Total Stock Market Index	13816.33	1.38%	13688.93 - 13849.35
Dow Jones U.S. Tobacco Total Stock Market Index	9421.38	0.69%	9328.13 - 9421.58
Nasdaq US Benchmark Casinos and Gambling Index	1739.03	1.58%	1718.66 - 1744.43
Nasdaq US Small Cap Tobacco	1139.67	0.83%	1130.34 - 1139.67
Gift Nifty	23915	0.01%	23837 - 24362.5

Portfolio Breakup

Sector
Market Cap

Sector

Finance

Banks

IT - Software

Pharmaceuticals

Chemicals

Steel

Auto Ancillaries

Capital Goods-Non Electrical Equipment

FMCG

Realty

Infrastructure Developers & Operators

Consumer Durables

Automobile

Cement

Healthcare

Capital Goods - Electrical Equipment

Power Generation & Distribution

Retail

Textiles

Gas Distribution

E-Commerce/App based Aggregator

Trading

Insurance

Aerospace & Defence

Hotels & Restaurants

Refineries

Plastic products

Paints/Varnish

Miscellaneous

Mining & Mineral products

Petrochemicals

Plantation & Plantation Products

Electronics

Tobacco Products

Air Transport Service

Plywood Boards/Laminates

Sugar

Telecomm Equipment & Infra Services

Castings, Forgings & Fastners

Ship Building

Cables

Marine Port & Services

Alcoholic Beverages

Crude Oil & Natural Gas

Construction

Tyres

Ceramic Products

Financial Services

Engineering

Entertainment

Media - Print/Television/Radio

Bearings

Quick Service Restaurant

Readymade Garments/ Apparells

Paper

Non Ferrous Metals

Railways

Fertilizers

Shipping

Refractories

Glass & Glass Products

Leather

Telecomm-Service

Diamond, Gems and Jewellery

Edible Oil

Agro Chemicals

Credit Rating Agencies

Logistics

Stock/ Commodity Brokers

Diversified

Overview

The S&P BSE 500 index includes 500 of the largest and most liquid companies listed on the Bombay Stock Exchange (BSE). It covers multiple sectors and provides investors with a comprehensive view of the Indian equity market.