BSE 500

35845.46

-59.69

(-0.17%)

as on September 4, 2025 at 4:01 pm IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 500 Share Price Performance

Day's Low
Day's High
35,804.01
Day's Range
36,308.52
35,845.46
0.12%
Downside
1.29%
Upside
52 Week's Low
52 Week's High
30,571.61
52-Week Range
38,740.08
35,845.46
14.71%
Downside
8.08%
Upside

Market Stats

Previous Close: 35,905.15
Open: 36,305.25

Historical Returns

1 Month Return: + 0.04 %
3 Month Return: -0.22 %
1 Year Return: -4.24 %

What if you invested in BSE 500

₹1L

₹10L

BSE 500 would be worth

₹1.00L

With absolute return in the last 1M0.0%

BSE 500 ETFs

Returns

HDFC S & P BSE 500 ETF

0.25%

ICICI Prudential BSE 500 ETF

-0.21%

What is moving the BSE 500 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Doms Industries Ltd	₹2692.2	7.55%
Bata India Ltd	₹1245.5	7.15%
Mahindra & Mahindra Ltd	₹3481.5	5.95%
Metro Brands Ltd	₹1226.7	4.77%
Bajaj Finance Ltd	₹934.75	4.29%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Ola Electric Mobility Ltd	₹64.5	-6.51%
Sarda Energy & Minerals Ltd	₹559.75	-4.56%
TBO Tek Ltd	₹1524.6	-4.17%
Data Patterns (India) Ltd	₹2443.3	-4.05%
JM Financial Ltd	₹182.13	-3.89%

BSE 500 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹18,57,466.68	BUY	₹1359.3	0.97%
HDFC Bank Ltd	₹14,65,470.12	BUY	₹961.25	0.71%
Bharti Airtel Ltd	₹11,30,552.13	BUY	₹1880.4	0.19%
Tata Consultancy Services Ltd	₹11,20,702.61	BUY	₹3095.7	0.06%
ICICI Bank Ltd	₹9,97,586.46	BUY	₹1405.5	0.61%
State Bank of India	₹7,49,664.61	BUY	₹809.4	0.34%
Hindustan Unilever Ltd	₹6,26,095.58	BUY	₹2666.6	0.07%
Infosys Ltd	₹6,14,472.91	BUY	₹1463	1.09%
Bajaj Finance Ltd	₹5,57,721.05	BUY	₹934.75	4.29%
Life Insurance Corporation of India	₹5,50,717.55	BUY	₹878.1	0.85%
ITC Ltd	₹5,15,785.35	BUY	₹415.9	1.01%
Larsen & Toubro Ltd	₹4,95,294.3	BUY	₹3592.6	0.23%
Maruti Suzuki India Ltd	₹4,69,308.72	BUY	₹14662	1.78%
Mahindra & Mahindra Ltd	₹4,08,623.57	BUY	₹3481.5	5.95%
HCL Technologies Ltd	₹3,97,850.44	HOLD	₹1443.3	1.56%

Portfolio Breakup

Sector

Finance

Pharmaceuticals

IT - Software

Banks

Capital Goods-Non Electrical Equipment

Chemicals

Auto Ancillaries

FMCG

Automobile

Infrastructure Developers & Operators

Power Generation & Distribution

Realty

Consumer Durables

Aerospace & Defence

Capital Goods - Electrical Equipment

Cement

Healthcare

E-Commerce/App based Aggregator

Castings, Forgings & Fastners

Retail

Refineries

Trading

Textiles

Insurance

Hotels & Restaurants

Steel

Gas Distribution

Mining & Mineral products

Miscellaneous

Telecomm Equipment & Infra Services

Sugar

Plywood Boards/Laminates

Engineering

Marine Port & Services

Cables

Railways

Non Ferrous Metals

Ceramic Products

Electronics

Alcoholic Beverages

Entertainment

Diamond, Gems and Jewellery

Printing & Stationery

Tyres

Financial Services

Fertilizers

Readymade Garments/ Apparells

Credit Rating Agencies

Plastic products

Tobacco Products

Petrochemicals

Media - Print/Television/Radio

Crude Oil & Natural Gas

Shipping

Plantation & Plantation Products

Bearings

Agro Chemicals

Paints/Varnish

Diversified

Air Transport Service

Stock/ Commodity Brokers

Logistics

Leather

Telecomm-Service

Quick Service Restaurant

Glass & Glass Products

Refractories

Market Cap

Small Cap

53%

Mid Cap

27%

Large Cap

19%

Overview

The S&P BSE 500 index includes 500 of the largest and most liquid companies listed on the Bombay Stock Exchange (BSE). It covers multiple sectors and provides investors with a comprehensive view of the Indian equity market.