BSE 500

36156.07

-242.41

(-0.67%)

as on September 25, 2025 at 4:01 pm IST

The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Today BSE 500 Share Price Performance

Day's Low
Day's High
36,138.01
Day's Range
36,489.02
36,156.07
0.05%
Downside
0.92%
Upside
52 Week's Low
52 Week's High
30,571.61
52-Week Range
38,740.08
36,156.07
15.45%
Downside
7.15%
Upside

Market Stats

Previous Close: 36,398.48
Open: 36,370.23

Historical Returns

1 Month Return: + 0.56 %
3 Month Return: -1.35 %
1 Year Return: -5.75 %

What if you invested in BSE 500

₹1L

₹10L

BSE 500 would be worth

₹1.01L

With absolute return in the last 1M1.0%

BSE 500 ETFs

Returns

HDFC S & P BSE 500 ETF

0.54%

ICICI Prudential BSE 500 ETF

0.46%

What is moving the BSE 500 Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Hindustan Copper Ltd	₹328.23	6.32%
Adani Power Ltd	₹149	3.11%
Hindustan Zinc Ltd	₹466.75	3.06%
Vedanta Ltd	₹461.65	2.94%
Bharti Hexacom Ltd	₹1727.8	2.38%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Aditya Birla Fashion & Retail Ltd	₹87.31	-4.19%
Kalyan Jewellers India Ltd	₹462.55	-3.45%
Godrej Properties Ltd	₹1967.4	-2.56%
Motilal Oswal Financial Services Ltd	₹920.05	-2.51%
Prestige Estates Projects Ltd	₹1534.5	-2.43%

BSE 500 Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Reliance Industries Ltd	₹18,71,540.45	BUY	₹1372.4	0.77%
HDFC Bank Ltd	₹14,60,845.89	BUY	₹949.85	0.13%
Bharti Airtel Ltd	₹11,58,574.28	BUY	₹1935.6	0.23%
Tata Consultancy Services Ltd	₹10,98,234.29	BUY	₹2957.4	2.57%
ICICI Bank Ltd	₹9,87,686.95	BUY	₹1375.8	0.5%
State Bank of India	₹7,99,556.1	BUY	₹861.15	0.58%
Bajaj Finance Ltd	₹6,40,760.07	BUY	₹1012.75	1.65%
Infosys Ltd	₹6,20,915.46	BUY	₹1484.8	0.66%
Hindustan Unilever Ltd	₹5,99,028.29	BUY	₹2538.3	0.44%
Life Insurance Corporation of India	₹5,65,612.92	BUY	₹888.2	0.68%
Maruti Suzuki India Ltd	₹5,10,872.74	BUY	₹16269	0.12%
Larsen & Toubro Ltd	₹5,05,335.53	BUY	₹3644.4	0.8%
ITC Ltd	₹5,02,319.18	BUY	₹400.1	0.22%
Mahindra & Mahindra Ltd	₹4,44,549.12	BUY	₹3530	1.26%
Kotak Mahindra Bank Ltd	₹4,03,942.8	BUY	₹2013.5	0.88%

Portfolio Breakup

Sector

Finance

Pharmaceuticals

IT - Software

Banks

Capital Goods-Non Electrical Equipment

Chemicals

FMCG

Auto Ancillaries

Capital Goods - Electrical Equipment

Consumer Durables

Healthcare

Aerospace & Defence

Automobile

Infrastructure Developers & Operators

Power Generation & Distribution

Cement

Realty

Telecom-Service

Steel

Castings, Forgings & Fastners

Hotels & Restaurants

Trading

Mining & Mineral products

Refineries

Gas Distribution

Textiles

Miscellaneous

Retail

E-Commerce/App based Aggregator

Insurance

Leather

Ceramic Products

Plantation & Plantation Products

Media - Print/Television/Radio

Plastic products

Quick Service Restaurant

Petrochemicals

Readymade Garments/ Apparells

Financial Services

Cables

Diversified

Diamond, Gems and Jewellery

Stock/ Commodity Brokers

Alcoholic Beverages

Fertilizers

Electronics

Plywood Boards/Laminates

Marine Port & Services

Sugar

Agro Chemicals

Refractories

Railways

Tobacco Products

Glass & Glass Products

Tyres

Bearings

Air Transport Service

Logistics

Printing & Stationery

Non Ferrous Metals

Entertainment

Shipping

Paints/Varnish

Engineering

Telecom Equipment & Infra Services

Credit Rating Agencies

Crude Oil & Natural Gas

Market Cap

Small Cap

52%

Mid Cap

27%

Large Cap

20%

Overview

The S&P BSE 500 index includes 500 of the largest and most liquid companies listed on the Bombay Stock Exchange (BSE). It covers multiple sectors and provides investors with a comprehensive view of the Indian equity market.