Republic Airways Holdings (MESA) Live Share Price, Invest From India

Republic Airways Holdings Stock Performance

as on November 25, 2025 at 7:59 am IST

Day's Low
Day's High
$1.35
Day's Price Range
$1.47
$1.40
3.57%
Downside
5.00%
Upside
52 Week's Low
52 Week's High
$1.26
52-Week Price Range
$1.72
$1.40
10.29%
Downside
22.86%
Upside

Republic Airways Holdings share price movements today

Previous Close: $1.39
Open: $1.45
Volume: 683.6K
Day's Low - High: $1.35 - $1.47
52 Week Low - High: $1.26 - $1.72

Republic Airways Holdings Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Republic Airways Holdings Stock Fundamentals & Key Indicators

Check Republic Airways Holdings market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

0.00

EBITDA

Revenue (TTM)

Profit Margin

0.00%

Return On Equity TTM

0.00%

Republic Airways Holdings vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Republic Airways Holdings with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Republic Airways Holdings	Hold	$-	NA	NA	0.00%	0.00%
United Airlines Holdings	StrongBuy	$33.9B	122.71%	9.54	65.72%	0.00%
Delta Air Lines	StrongBuy	$52.9B	108.64%	15.94	29.90%	1.00%
Southwest Airlines	Buy	$20.8B	-11.12%	20.11	55.70%	1.70%
LATAM Airlines Group SA Sponsored ADR	Neutral	$11.9B	NA	7.64	26.98%	3.61%

Analyst Recommendation on Republic Airways Holdings Stock

Based on 6 analysts

HOLD

0.00%

Buy

50.00%

Hold

50.00%

Sell

Based on 6 analysts, 50% of analysts recommend a 'HOLD' rating for Republic Airways Holdings. Average target price of $2

Republic Airways Holdings Share Price Target

Get share price movements and forecasts by analysts on Republic Airways Holdings.

What analysts predicted

30%UPSIDE

Target Price

Current Price

$1.4

Analyzed by

6 Analysts

Target

$2.00

Republic Airways Holdings target price $2, a slight upside of 30% compared to current price of $1.4. According to 6 analysts rating.

Republic Airways Holdings Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	114	114	114	131	110	110	103	94	92	90
Gross Profit	-4	-5	-5	26	9	9	11	7	11	10
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-47	-28	-28	11	-19	-19	-114	-58	20	-14
Net Profit Margin	-41.47%	-24.78%	-24.78%	8.86%	-17.97%	-17.97%	-110.97%	-61.88%	22.48%	-15.58%

Republic Airways Holdings Annual Profit & Loss

All numbers in Millions USD

	Sep 2016	Sep 2017	Sep 2018	Sep 2019	Sep 2020	Sep 2021	Sep 2022	Sep 2023	Sep 2024	Sep 2025
Total Revenue	587	643	681	723	545	503	531	498	476	476
Gross Profit	98	139	141	181	52	1	33	15	59	59
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	14	32	33	47	27	16	-182	-120	-91	-91
Net Profit Margin	2.54%	5.10%	4.88%	6.58%	5.04%	3.29%	-34.40%	-24.12%	-19.10%	-19.10%

Global Institutional Holdings in Republic Airways Holdings

Check out the Institutions with significant holdings in Republic Airways Holdings.

Funds	Holdings
Par Capital Management Inc	5.37%
State Street Corp	0.30%
Renaissance Technologies Corp	0.24%
Two Sigma Advisers, LLC	0.04%
Regent Peak Wealth Advisors LLC	0.07%

See all

Insights on Republic Airways Holdings

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, MESA has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 1 year, Latam Airlines Group S.a. has given 68.8% return, outperforming this stock by 31.5%
NEGATIVE IMPACT
Price Dip
In the last 7 days, MESA stock has moved down by -10.8%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 7 quarters, 131.58M → 90.67M (in $), with an average decrease of 5.9% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 20.85M → -14.12M (in $), with an average decrease of 167.7% per quarter

About Republic Airways Holdings

Mesa Air Group, Inc. is the holding company of Mesa Airlines, a regional air carrier providing scheduled passenger service to 82 cities in 32 states, the District of Columbia, Cuba, and Mexico. The Company operates a fleet of 60 aircraft, with approximately 238 daily departures. Its regional aircraft consists of 54 E-175 aircraft and six CRJ-900 aircraft. The aircraft in the Company’s fleet are operated under the Company’s Capacity Purchase Agreement (CPA), leased to a third party, held for sale, or maintained as operational spares. It operates all its flights as United Express pursuant to the terms of a CPA entered into with United Airlines, Inc.

Organisation

Republic Airways Holdings

FAQs

What is Republic Airways Holdings share price today?

Republic Airways Holdings share price today is $1.40 as on November 25, 2025 at 2:29 am IST at the close of the market. Republic Airways Holdings share today touched a day high of $1.47 and a low of $1.35.

What is the 52 week high and 52 week low for Republic Airways Holdings share?

Republic Airways Holdings share touched a 52 week high of $1.72 on November 11, 2025 and a 52 week low of $1.26 on November 3, 2025. Republic Airways Holdings stock price today i.e. November 25, 2025 at 2:29 am IST is closed at $1.40,which is 18.60% down from its 52 week high and 11.46% up from its 52 week low.

How to invest in Republic Airways Holdings Stock (MESA) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Republic Airways Holdings on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Republic Airways Holdings Stock (MESA) from India?

Indian investors can start investing in Republic Airways Holdings (MESA) shares with as little as ₹94.9000015258789 or $1 (as of November 3, 2026 at 3:00 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.00 in Republic Airways Holdings stock (as per the Rupee-Dollar exchange rate as on November 3, 2026 at 3:00 pm IST). Based on Republic Airways Holdings share’s latest price of $1.40 as on November 25, 2025 at 2:29 am IST, you will get 7.1429 shares of Republic Airways Holdings. Learn more about fractional shares .