Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹914.35

-4.92%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

660

₹2.15

-0.4 (-15.69%)

₹0.00

0 (0%)

680

₹2.80

-1.95 (-41.05%)

₹222.40

14.45 (6.95%)

700

₹3.95

0.35 (9.72%)

₹0.00

0 (0%)

720

₹6.85

-112.65 (-94.27%)

₹0.00

0 (0%)

740

₹3.95

-6.7 (-62.91%)

₹0.00

0 (0%)

760

₹6.80

0 (0%)

₹0.00

0 (0%)

780

₹10.20

1.7 (20%)

₹139.20

-24.95 (-15.2%)

800

₹13.00

4.1 (46.07%)

₹152.75

13.1 (9.38%)

820

₹17.05

6.15 (56.42%)

₹120.00

-1 (-0.83%)

840

₹22.20

7.65 (52.58%)

₹94.30

-31.8 (-25.22%)

860

₹28.15

9.9 (54.25%)

₹71.50

-35.25 (-33.02%)

880

₹35.55

11.5 (47.82%)

₹56.85

-40.85 (-41.81%)

900

₹44.60

14.8 (49.66%)

₹914.35

-4.92%

₹47.20

-37.4 (-44.21%)

920

₹54.70

16.75 (44.14%)

₹40.00

-32.4 (-44.75%)

940

₹65.70

19.75 (42.98%)

₹31.45

-30.75 (-49.44%)

960

₹78.95

23.1 (41.36%)

₹25.70

-28.4 (-52.5%)

980

₹87.85

21.55 (32.5%)

₹20.45

-24.75 (-54.76%)

1,000

₹98.00

18.9 (23.89%)

₹16.30

-21.95 (-57.39%)

1,020

₹118.00

-69.8 (-37.17%)

₹12.95

-18.35 (-58.63%)

1,040

₹123.80

19.5 (18.7%)

₹7.70

-8.5 (-52.47%)

1,080

₹133.35

-235.45 (-63.84%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹914.35

-4.92%

Options

ADANIENSOL 29 May ₹1000 Call

ADANIENSOL 29 May ₹1000 Call

Exp. May 29, 2025

₹20.45

-24.75 (-54.76%)

ADANIENSOL 29 May ₹960 Call

ADANIENSOL 29 May ₹960 Call

Exp. May 29, 2025

₹31.45

-30.75 (-49.44%)

ADANIENSOL 29 May ₹1040 Call

ADANIENSOL 29 May ₹1040 Call

Exp. May 29, 2025

₹12.95

-18.35 (-58.63%)

ADANIENSOL 29 May ₹980 Call

ADANIENSOL 29 May ₹980 Call

Exp. May 29, 2025

₹25.70

-28.4 (-52.5%)

Futures

ADANIENSOL 29 May Fut

ADANIENSOL 29 May Fut

Exp. May 29, 2025

₹912.15

-52.98 (-5.49%)

ADANIENSOL 26 Jun Fut

ADANIENSOL 26 Jun Fut

Exp. June 26, 2025

₹917.15

-52.15 (-5.38%)

ADANIENSOL 31 Jul Fut

ADANIENSOL 31 Jul Fut

Exp. July 31, 2025

₹926.25

-53.08 (-5.42%)