Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

Name: Adani Energy Solutions Ltd Option Chain - Live Adani Energy Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹813.35

▲-0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹1.15

-1.4 (▲-54.9%)

1,250

▲0%

₹124.25

-40 (▲-24.35%)

₹600

₹0.50

-0.15 (▲-23.08%)

16,875

▲-7%

5,000

▲0%

₹184.95

44.7 (▲31.87%)

₹640

₹0.85

0.35 (▲70%)

97,500

▲-3%

9,375

▲0%

₹136.65

17.3 (▲14.5%)

₹660

₹1.10

0.4 (▲57.14%)

91,250

▲0%

16,250

▲-4%

₹130.15

3.7 (▲2.93%)

₹680

₹1.70

0.2 (▲13.33%)

1,48,125

▲-8%

96,250

▲-2%

₹121.00

-7 (▲-5.47%)

₹700

₹2.55

0.15 (▲6.25%)

3,95,000

▲11%

95,625

▲-3%

₹98.35

-5.65 (▲-5.43%)

₹720

₹3.80

-0.2 (▲-5%)

1,37,500

▲11%

1,15,625

▲1%

₹82.45

-3.75 (▲-4.35%)

₹740

₹5.65

-0.25 (▲-4.24%)

3,79,375

▲21%

1,64,375

▲0%

₹72.00

4.8 (▲7.14%)

₹760

₹8.55

-0.55 (▲-6.04%)

2,16,875

▲-32%

2,70,625

▲0%

₹48.25

-4.35 (▲-8.27%)

₹780

₹13.25

-0.85 (▲-6.03%)

4,23,750

▲2%

7,12,500

▲-1%

₹36.40

-3.3 (▲-8.31%)

₹800

₹20.50

-0.9 (▲-4.21%)

6,98,125

▲13%

5,98,750

▲14%

₹26.75

-2.85 (▲-9.63%)

₹820

₹30.90

-0.3 (▲-0.96%)

1,77,500

▲49%

6,51,250

▲12%

₹19.15

-2.3 (▲-10.72%)

₹840

₹44.40

0.4 (▲0.91%)

82,500

▲6%

4,09,375

▲27%

₹14.30

-1.05 (▲-6.84%)

₹860

₹59.20

1.25 (▲2.16%)

49,375

▲10%

4,22,500

▲13%

₹9.40

-1.25 (▲-11.74%)

₹880

₹72.70

2.75 (▲3.93%)

35,000

▲10%

8,04,375

▲7%

₹6.80

-0.85 (▲-11.11%)

₹900

₹92.00

-8 (▲-8%)

60,000

▲-9%

1,83,125

▲24%

₹4.90

-0.45 (▲-8.41%)

₹920

₹124.10

-0.45 (▲-0.36%)

5,625

▲13%

1,81,875

▲8%

₹3.30

-0.55 (▲-14.29%)

₹940

₹0.00

0 (▲0%)

▲0%

1,67,500

▲6%

₹2.55

-0.25 (▲-8.93%)

₹960

₹137.20

3.05 (▲2.27%)

1,875

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.