Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹872.00

-0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹4.00

-20.05 (-83.37%)

₹0.00

0 (0%)

580

₹6.70

-25.55 (-79.22%)

₹0.00

0 (0%)

600

₹1.20

-2.1 (-63.64%)

₹0.00

0 (0%)

620

₹2.65

0.5 (23.26%)

₹243.80

48.65 (24.93%)

640

₹2.80

0.85 (43.59%)

₹0.00

0 (0%)

660

₹3.15

-0.35 (-10%)

₹0.00

0 (0%)

680

₹3.80

-2.25 (-37.19%)

₹153.00

13 (9.29%)

700

₹5.20

-1.5 (-22.39%)

₹112.65

7.5 (7.13%)

720

₹6.90

-1.75 (-20.23%)

₹70.00

24 (52.17%)

740

₹9.00

-3.8 (-29.69%)

₹135.00

6.2 (4.81%)

760

₹11.00

-3.55 (-24.4%)

₹68.80

-16.2 (-19.06%)

780

₹14.10

-4.55 (-24.4%)

₹93.95

-6.55 (-6.52%)

800

₹19.05

-5.05 (-20.95%)

₹80.00

-6.25 (-7.25%)

820

₹25.00

-5.25 (-17.36%)

₹66.70

-6.75 (-9.19%)

840

₹32.80

-4.7 (-12.53%)

₹55.00

-8.15 (-12.91%)

860

₹40.60

-5.25 (-11.45%)

₹872.00

-0.1%

₹45.95

-6.85 (-12.97%)

880

₹50.20

-6.3 (-11.15%)

₹37.60

-6.5 (-14.74%)

900

₹61.40

-5.35 (-8.01%)

₹30.55

-5.65 (-15.61%)

920

₹72.75

-31.6 (-30.28%)

₹23.65

-6.85 (-22.46%)

940

₹0.00

0 (0%)

₹18.95

-6.25 (-24.8%)

960

₹108.50

-136.35 (-55.69%)

₹12.40

-21.8 (-63.74%)

1,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹872.00

-0.1%

Options

ADANIENSOL 24 Apr ₹900 Call

ADANIENSOL 24 Apr ₹900 Call

Exp. April 24, 2025

₹37.60

-6.5 (-14.74%)

ADANIENSOL 24 Apr ₹880 Call

ADANIENSOL 24 Apr ₹880 Call

Exp. April 24, 2025

₹45.95

-6.85 (-12.97%)

ADANIENSOL 24 Apr ₹860 Call

ADANIENSOL 24 Apr ₹860 Call

Exp. April 24, 2025

₹55.00

-8.15 (-12.91%)

ADANIENSOL 24 Apr ₹960 Call

ADANIENSOL 24 Apr ₹960 Call

Exp. April 24, 2025

₹18.95

-6.25 (-24.8%)

Futures

ADANIENSOL 24 Apr Fut

ADANIENSOL 24 Apr Fut

Exp. April 24, 2025

₹874.35

-3.34 (-0.38%)

ADANIENSOL 29 May Fut

ADANIENSOL 29 May Fut

Exp. May 29, 2025

₹879.75

-2.74 (-0.31%)

ADANIENSOL 26 Jun Fut

ADANIENSOL 26 Jun Fut

Exp. June 26, 2025

₹890.05

1.16 (0.13%)