Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

Name: Adani Energy Solutions Ltd Option Chain - Live Adani Energy Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹670.95

▲-1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹1.00

-28.55 (▲-96.62%)

1,250

▲0%

3,750

▲0%

₹73.20

-0.25 (▲-0.34%)

₹600

₹2.05

0.55 (▲36.67%)

80,625

▲-7%

3,750

▲0%

₹54.55

-0.35 (▲-0.64%)

₹620

₹3.20

0.9 (▲39.13%)

59,375

▲-21%

40,000

▲25%

₹35.75

-8.1 (▲-18.47%)

₹640

₹5.85

1.85 (▲46.25%)

1,25,000

▲-42%

2,55,000

▲2%

₹20.25

-8.05 (▲-28.45%)

₹660

₹12.15

3.35 (▲38.07%)

1,96,250

▲34%

3,32,500

▲-3%

₹11.45

-5.8 (▲-33.62%)

₹680

₹22.90

5.45 (▲31.23%)

3,45,000

▲-3%

7,38,125

▲26%

₹6.20

-3.4 (▲-35.42%)

₹700

₹37.05

7.35 (▲24.75%)

1,48,125

▲32%

3,78,125

▲28%

₹3.30

-1.8 (▲-35.29%)

₹720

₹52.30

8.3 (▲18.86%)

79,375

▲-6%

4,49,375

▲8%

₹2.00

-1.25 (▲-38.46%)

₹740

₹69.95

6.8 (▲10.77%)

2,58,750

▲0%

4,90,625

▲1%

₹1.55

-0.6 (▲-27.91%)

₹760

₹88.85

5.5 (▲6.6%)

1,88,125

▲4%

11,66,250

▲2%

₹1.10

-0.6 (▲-35.29%)

₹780

₹102.10

-0.95 (▲-0.92%)

1,78,125

▲-3%

4,86,875

▲-13%

₹0.70

-0.25 (▲-26.32%)

₹800

₹119.00

-2.7 (▲-2.22%)

99,375

▲1%

1,71,875

▲-6%

₹0.45

-0.35 (▲-43.75%)

₹820

₹146.50

-1.5 (▲-1.01%)

20,000

▲10%

1,92,500

▲-8%

₹0.40

-0.05 (▲-11.11%)

₹840

₹141.10

43.15 (▲44.05%)

22,500

▲3%

1,62,500

▲-3%

₹0.45

0 (▲0%)

₹860

₹169.50

61.55 (▲57.02%)

4,375

▲0%

48,750

▲-7%

₹0.30

0.1 (▲50%)

₹880

₹201.00

87.4 (▲76.94%)

3,125

▲150%

3,69,375

▲-2%

₹0.15

0 (▲0%)

₹900

₹223.00

4.4 (▲2.01%)

12,500

▲0%

72,500

▲1%

₹0.25

-0.65 (▲-72.22%)

₹920

₹147.35

-30.65 (▲-17.22%)

625

▲0%

1,52,500

▲-2%

₹0.25

0 (▲0%)

₹960

₹210.10

8.55 (▲4.24%)

3,125

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.