Asian Paints Ltd

Asian Paints Ltd Option Chain

₹2,425.70

-1.04%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,840

₹1.30

-0.4 (-23.53%)

₹0.00

0 (0%)

1,860

₹1.35

-0.35 (-20.59%)

₹0.00

0 (0%)

1,880

₹2.05

-6.95 (-77.22%)

₹573.00

109.5 (23.62%)

1,900

₹1.10

-0.6 (-35.29%)

₹0.00

0 (0%)

1,940

₹1.10

-1.1 (-50%)

₹0.00

0 (0%)

1,960

₹1.90

-0.1 (-5%)

₹0.00

0 (0%)

1,980

₹1.80

-0.1 (-5.26%)

₹0.00

0 (0%)

2,000

₹2.00

0.2 (11.11%)

₹390.55

110.7 (39.56%)

2,100

₹5.65

1.7 (43.04%)

₹0.00

0 (0%)

2,120

₹6.00

1.15 (23.71%)

₹0.00

0 (0%)

2,140

₹7.95

1.85 (30.33%)

₹0.00

0 (0%)

2,160

₹9.85

2.55 (34.93%)

₹0.00

0 (0%)

2,180

₹11.80

3 (34.09%)

₹249.00

-8 (-3.11%)

2,200

₹14.65

3.7 (33.79%)

₹0.00

0 (0%)

2,220

₹16.40

3.95 (31.73%)

₹197.50

-22.05 (-10.04%)

2,240

₹19.80

3.8 (23.75%)

₹200.10

-8.15 (-3.91%)

2,260

₹24.50

5.7 (30.32%)

₹184.00

83.45 (82.99%)

2,280

₹28.65

6.2 (27.62%)

₹167.05

-16.95 (-9.21%)

2,300

₹33.80

7.05 (26.36%)

₹167.65

-2.25 (-1.32%)

2,320

₹39.45

8.65 (28.08%)

₹140.75

-9.15 (-6.1%)

2,340

₹45.30

9.35 (26.01%)

₹123.15

-16.3 (-11.69%)

2,360

₹52.75

10.95 (26.2%)

₹113.60

-13.9 (-10.9%)

2,380

₹60.30

11.4 (23.31%)

₹99.75

-10.45 (-9.48%)

2,400

₹68.50

12.3 (21.89%)

₹87.95

-10.5 (-10.67%)

2,420

₹77.15

12.8 (19.89%)

₹2,425.70

-1.04%

₹77.65

-9.75 (-11.16%)

2,440

₹87.85

14.25 (19.36%)

₹68.70

-8.55 (-11.07%)

2,460

₹98.05

14.65 (17.57%)

₹60.20

-7.45 (-11.01%)

2,480

₹108.70

15.05 (16.07%)

₹53.05

-6.5 (-10.92%)

2,500

₹118.75

14.1 (13.47%)

₹46.25

-5.25 (-10.19%)

2,520

₹132.95

16.35 (14.02%)

₹39.90

-4.7 (-10.54%)

2,540

₹145.15

15.75 (12.17%)

₹26.75

-11.65 (-30.34%)

2,560

₹154.10

12.05 (8.48%)

₹29.85

-3.35 (-10.09%)

2,580

₹171.75

20.35 (13.44%)

₹26.10

-2.35 (-8.26%)

2,600

₹193.00

20.7 (12.01%)

₹21.65

-2.5 (-10.35%)

2,620

₹204.95

5.75 (2.89%)

₹18.85

-1.95 (-9.37%)

2,640

₹232.10

11.1 (5.02%)

₹15.30

-2 (-11.56%)

2,660

₹212.40

9.4 (4.63%)

₹13.20

-1.4 (-9.59%)

2,680

₹233.90

6.7 (2.95%)

₹9.25

-1 (-9.76%)

2,720

₹276.80

-17.8 (-6.04%)

₹6.30

-1.75 (-21.74%)

2,760

₹0.00

0 (0%)

₹4.20

-0.6 (-12.5%)

2,800

₹341.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Asian Paints Ltd

Asian Paints Ltd

Underlying

₹2,425.70

-1.04%

Options

ASIANPAINT 29 May ₹2500 Call

ASIANPAINT 29 May ₹2500 Call

Exp. May 29, 2025

₹53.05

-6.5 (-10.92%)

ASIANPAINT 29 May ₹2460 Call

ASIANPAINT 29 May ₹2460 Call

Exp. May 29, 2025

₹68.70

-8.55 (-11.07%)

ASIANPAINT 29 May ₹2600 Call

ASIANPAINT 29 May ₹2600 Call

Exp. May 29, 2025

₹26.10

-2.35 (-8.26%)

ASIANPAINT 29 May ₹2440 Call

ASIANPAINT 29 May ₹2440 Call

Exp. May 29, 2025

₹77.65

-9.75 (-11.16%)

Futures

ASIANPAINT 29 May Fut

ASIANPAINT 29 May Fut

Exp. May 29, 2025

₹2,428.20

-25.27 (-1.03%)

ASIANPAINT 26 Jun Fut

ASIANPAINT 26 Jun Fut

Exp. June 26, 2025

₹2,423.70

-22.26 (-0.91%)

ASIANPAINT 31 Jul Fut

ASIANPAINT 31 Jul Fut

Exp. July 31, 2025

₹2,443.50

-19.7 (-0.8%)