Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

₹140.23

-0.68%

Call Price
Strike Price
Put Price

₹30.95

-5.45 (-14.97%)

105

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

110

₹0.35

-0.05 (-12.5%)

₹20.40

-29.1 (-58.79%)

115

₹0.50

-0.1 (-16.67%)

₹19.95

-13.2 (-39.82%)

118

₹0.65

-0.2 (-23.53%)

₹21.60

-0.95 (-4.21%)

120

₹0.80

-0.05 (-5.88%)

₹19.10

-1.25 (-6.14%)

123

₹1.00

-0.05 (-4.76%)

₹17.05

-0.95 (-5.28%)

125

₹1.20

-0.1 (-7.69%)

₹14.70

-1.3 (-8.13%)

128

₹1.50

-0.1 (-6.25%)

₹12.65

-1 (-7.33%)

130

₹1.90

-0.1 (-5%)

₹10.60

-1.15 (-9.79%)

133

₹2.50

-0.05 (-1.96%)

₹8.90

-1 (-10.1%)

135

₹3.10

0 (0%)

₹7.25

-0.9 (-11.04%)

138

₹3.95

0.05 (1.28%)

₹5.85

-0.9 (-13.33%)

140

₹4.95

0.05 (1.02%)

₹140.23

-0.68%

₹4.55

-0.8 (-14.95%)

143

₹6.20

0.1 (1.64%)

₹3.60

-0.7 (-16.28%)

145

₹7.80

0.3 (4%)

₹2.85

-0.6 (-17.39%)

148

₹9.35

0.25 (2.75%)

₹2.20

-0.55 (-20%)

150

₹11.20

0.4 (3.7%)

₹1.65

-0.45 (-21.43%)

153

₹13.20

0.5 (3.94%)

₹1.25

-0.4 (-24.24%)

155

₹15.40

0.8 (5.48%)

₹0.95

-0.4 (-29.63%)

158

₹17.70

0.75 (4.42%)

₹0.75

-0.3 (-28.57%)

160

₹20.00

1.2 (6.38%)

₹0.50

-0.3 (-37.5%)

163

₹21.65

-0.25 (-1.14%)

₹0.45

-0.15 (-25%)

165

₹25.00

-1.5 (-5.66%)

₹0.35

-0.15 (-30%)

168

₹0.00

0 (0%)

₹0.30

-0.1 (-25%)

170

₹30.00

2 (7.14%)

₹0.15

-3.65 (-96.05%)

173

₹31.00

4.9 (18.77%)

₹0.10

-0.1 (-50%)

175

₹33.80

-0.45 (-1.31%)

₹0.15

0 (0%)

180

₹38.55

0.5 (1.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bandhan Bank Ltd

Bandhan Bank Ltd

Underlying

₹140.23

-0.68%

Options

BANDHANBNK 27 Mar ₹150 Call

BANDHANBNK 27 Mar ₹150 Call

Exp. March 27, 2025

₹2.20

-0.55 (-20%)

BANDHANBNK 27 Mar ₹145 Call

BANDHANBNK 27 Mar ₹145 Call

Exp. March 27, 2025

₹3.60

-0.7 (-16.28%)

BANDHANBNK 27 Mar ₹140 Call

BANDHANBNK 27 Mar ₹140 Call

Exp. March 27, 2025

₹5.85

-0.9 (-13.33%)

BANDHANBNK 27 Mar ₹142.5 Call

BANDHANBNK 27 Mar ₹142.5 Call

Exp. March 27, 2025

₹4.55

-0.8 (-14.95%)

Futures

BANDHANBNK 27 Mar Fut

BANDHANBNK 27 Mar Fut

Exp. March 27, 2025

₹140.86

-0.91 (-0.64%)

BANDHANBNK 24 Apr Fut

BANDHANBNK 24 Apr Fut

Exp. April 24, 2025

₹141.64

-1.01 (-0.71%)

BANDHANBNK 29 May Fut

BANDHANBNK 29 May Fut

Exp. May 29, 2025

₹142.41

-1.47 (-1.02%)