Bandhan Bank Ltd Option Chain

Name: Bandhan Bank Ltd Option Chain - Live Bandhan Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹156.26

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹120

₹0.30

0 (▲0%)

98,000

▲6%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.75

-1.15 (▲-60.53%)

11,200

▲0%

₹0.00

0 (▲0%)

₹125

₹0.40

0 (▲0%)

58,800

▲0%

₹0.00

0 (▲0%)

₹128

₹0.80

-2.05 (▲-71.93%)

2,800

▲0%

₹0.00

0 (▲0%)

₹130

₹0.55

-0.1 (▲-15.38%)

3,66,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹133

₹0.30

-0.1 (▲-25%)

25,200

▲0%

8,400

▲-25%

₹23.35

-1.55 (▲-6.22%)

₹135

₹0.75

-0.1 (▲-11.76%)

3,52,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹138

₹0.95

-0.15 (▲-13.64%)

36,400

▲18%

1,45,600

▲4%

₹18.85

0.75 (▲4.14%)

₹140

₹1.15

-0.2 (▲-14.81%)

13,91,600

▲-1%

1,59,600

▲19%

₹16.65

0.7 (▲4.39%)

₹143

₹1.45

-0.4 (▲-21.62%)

89,600

▲-29%

61,600

▲38%

₹14.15

0.3 (▲2.17%)

₹145

₹1.80

-0.4 (▲-18.18%)

9,74,400

▲2%

64,400

▲28%

₹12.00

-0.15 (▲-1.23%)

₹148

₹2.35

-0.45 (▲-16.07%)

1,42,800

▲2%

6,41,200

▲-7%

₹10.50

0.05 (▲0.48%)

₹150

₹2.80

-0.6 (▲-17.65%)

31,78,000

▲3%

1,62,400

▲5%

₹8.50

-0.15 (▲-1.73%)

₹153

₹3.80

-0.5 (▲-11.63%)

2,96,800

▲14%

5,04,000

▲19%

₹7.05

-0.15 (▲-2.08%)

₹155

₹4.50

-0.7 (▲-13.46%)

16,32,400

▲-7%

5,18,000

▲35%

₹5.55

-0.4 (▲-6.72%)

₹158

₹5.80

-0.45 (▲-7.2%)

8,20,400

▲15%

22,70,800

▲6%

₹4.55

-0.25 (▲-5.21%)

₹160

₹6.95

-0.55 (▲-7.33%)

24,92,000

▲-6%

6,97,200

▲7%

₹3.60

-0.2 (▲-5.26%)

₹163

₹8.70

-0.5 (▲-5.43%)

4,42,400

▲-1%

40,57,200

▲3%

₹2.85

-0.15 (▲-5%)

₹165

₹10.05

-0.75 (▲-6.94%)

11,20,000

▲-9%

13,07,600

▲-4%

₹2.05

-0.35 (▲-14.58%)

₹168

₹12.15

-0.8 (▲-6.18%)

2,88,400

▲-18%

71,45,600

▲7%

₹1.65

-0.25 (▲-13.16%)

₹170

₹13.95

-0.75 (▲-5.1%)

18,98,400

▲-5%

7,30,800

▲6%

₹1.30

-0.3 (▲-18.75%)

₹173

₹16.25

1.1 (▲7.26%)

4,67,600

▲4%

84,61,600

▲0%

₹1.00

-0.2 (▲-16.67%)

₹175

₹18.65

-0.3 (▲-1.58%)

15,42,800

▲0%

6,41,200

▲7%

₹0.75

-0.2 (▲-21.05%)

₹178

₹20.85

-0.7 (▲-3.25%)

1,51,200

▲35%

44,94,000

▲1%

₹0.60

-0.15 (▲-20%)

₹180

₹22.00

-1.9 (▲-7.95%)

8,62,400

▲-2%

3,92,000

▲-1%

₹0.50

-0.1 (▲-16.67%)

₹183

₹27.05

5.45 (▲25.23%)

1,45,600

▲16%

15,54,000

▲-9%

₹0.40

-0.1 (▲-20%)

₹185

₹22.75

3.15 (▲16.07%)

1,26,000

▲2%

3,58,400

▲-2%

₹0.35

-0.05 (▲-12.5%)

₹188

₹22.95

-2.85 (▲-11.05%)

1,31,600

▲57%

26,20,800

▲-6%

₹0.35

0 (▲0%)

₹190

₹30.35

0.4 (▲1.34%)

6,46,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹156.26

▲-0.59%

Options

BANDHANBNK 29 May ₹160 Call

Exp. May 29, 2025

₹4.55

-0.25 (▲-5.21%)

BANDHANBNK 29 May ₹170 Call

Exp. May 29, 2025

₹1.65

-0.25 (▲-13.16%)

BANDHANBNK 29 May ₹175 Call

Exp. May 29, 2025

₹1.00

-0.2 (▲-16.67%)

BANDHANBNK 29 May ₹165 Call

Exp. May 29, 2025

₹2.85

-0.15 (▲-5%)

Futures

BANDHANBNK 29 May Fut

Exp. May 29, 2025

₹157.61

0.46 (▲0.29%)

BANDHANBNK 26 Jun Fut

Exp. June 26, 2025

₹158.69

0.73 (▲0.46%)

BANDHANBNK 31 Jul Fut

Exp. July 31, 2025

₹158.73

0.22 (▲0.14%)