Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

₹184.89

â–²-3.68%

Call Price
Strike Price
Put Price

₹0.00

0 (â–²0%)

₹165

₹0.15

0.1 (â–²200%)

₹0.00

0 (â–²0%)

₹170

₹0.25

-0.1 (â–²-28.57%)

₹0.00

0 (â–²0%)

₹175

₹0.70

0.4 (â–²133.33%)

₹18.35

-6.7 (â–²-26.75%)

₹178

₹0.75

0 (â–²0%)

₹16.10

-5.8 (â–²-26.48%)

₹180

₹1.45

0.65 (â–²81.25%)

₹13.75

-5.55 (â–²-28.76%)

₹183

₹1.15

-0.05 (â–²-4.17%)

₹184.89

â–²-3.68%

₹11.50

-5.3 (â–²-31.55%)

₹185

₹3.90

1.3 (â–²50%)

₹9.85

-5.2 (â–²-34.55%)

₹188

₹4.85

3.05 (â–²169.44%)

₹2.20

-3.9 (â–²-63.93%)

₹190

₹5.35

2.6 (â–²94.55%)

₹3.55

0.15 (â–²4.41%)

₹193

₹6.00

2.6 (â–²76.47%)

₹1.90

-1.85 (â–²-49.33%)

₹195

₹7.00

2.25 (â–²47.37%)

₹0.85

-1.15 (â–²-57.5%)

₹198

₹7.00

3 (â–²75%)

₹0.70

-1.3 (â–²-65%)

₹200

₹12.50

5.8 (â–²86.57%)

₹0.15

-0.5 (â–²-76.92%)

₹203

₹11.85

0.85 (â–²7.73%)

₹0.35

-0.45 (â–²-56.25%)

₹205

₹15.95

2.3 (â–²16.85%)

₹0.20

-0.45 (â–²-69.23%)

₹208

₹19.00

5.1 (â–²36.69%)

₹0.25

-0.3 (â–²-54.55%)

₹210

₹24.00

5.55 (â–²30.08%)

₹0.10

0.05 (â–²100%)

₹213

₹20.50

2.2 (â–²12.02%)

₹0.15

-0.25 (â–²-62.5%)

₹215

₹25.00

2 (â–²8.7%)

₹0.05

-0.25 (â–²-83.33%)

₹218

₹23.15

5 (â–²27.55%)

₹0.15

-0.3 (â–²-66.67%)

₹220

₹31.10

5.8 (â–²22.92%)

₹0.05

0 (â–²0%)

₹223

₹23.40

-0.55 (â–²-2.3%)

₹0.25

0 (â–²0%)

₹225

₹23.90

-1.2 (â–²-4.78%)

₹0.05

-0.35 (â–²-87.5%)

₹228

₹22.80

-1.45 (â–²-5.98%)

₹0.10

-0.15 (â–²-60%)

₹230

₹34.55

5.55 (â–²19.14%)

₹0.10

-0.1 (â–²-50%)

₹233

₹0.00

0 (â–²0%)

₹0.25

0.05 (â–²25%)

₹235

₹0.00

0 (â–²0%)

₹0.20

0 (â–²0%)

₹240

₹33.80

-4.15 (â–²-10.94%)

₹0.05

0 (â–²0%)

₹245

₹0.00

0 (â–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bandhan Bank Ltd

Bandhan Bank Ltd

Underlying

₹184.89

â–²-3.68%

Options