BANK NIFTY

BANK NIFTY Option Chain

₹52,153.15

▲0.41%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

42,000

₹1.20

-0.25 (▲-17.24%)

₹0.00

0 (▲0%)

42,500

₹1.60

-0.45 (▲-21.95%)

₹8,350.00

150 (▲1.83%)

43,000

₹1.30

-0.85 (▲-39.53%)

₹0.00

0 (▲0%)

43,500

₹1.60

-0.65 (▲-28.89%)

₹0.00

0 (▲0%)

44,000

₹1.80

-0.8 (▲-30.77%)

₹0.00

0 (▲0%)

44,500

₹2.15

-0.8 (▲-27.12%)

₹0.00

0 (▲0%)

45,000

₹2.00

-1.05 (▲-34.43%)

₹0.00

0 (▲0%)

45,500

₹1.85

-1.2 (▲-39.34%)

₹0.00

0 (▲0%)

46,000

₹2.15

-1.1 (▲-33.85%)

₹4,599.05

854.8 (▲22.83%)

46,500

₹1.95

-1.7 (▲-46.58%)

₹0.00

0 (▲0%)

46,700

₹1.90

-1.6 (▲-45.71%)

₹0.00

0 (▲0%)

46,800

₹2.20

-1.75 (▲-44.3%)

₹0.00

0 (▲0%)

46,900

₹2.25

-1.5 (▲-40%)

₹4,300.00

143.8 (▲3.46%)

47,000

₹2.50

-1.5 (▲-37.5%)

₹0.00

0 (▲0%)

47,100

₹2.40

-1.6 (▲-40%)

₹0.00

0 (▲0%)

47,200

₹2.75

-1.15 (▲-29.49%)

₹0.00

0 (▲0%)

47,300

₹2.70

-1.7 (▲-38.64%)

₹0.00

0 (▲0%)

47,400

₹2.70

-1.5 (▲-35.71%)

₹4,690.00

1065 (▲29.38%)

47,500

₹2.70

-1.8 (▲-40%)

₹0.00

0 (▲0%)

47,600

₹2.80

-1.85 (▲-39.78%)

₹0.00

0 (▲0%)

47,700

₹2.65

-2.05 (▲-43.62%)

₹0.00

0 (▲0%)

47,800

₹2.80

-2.2 (▲-44%)

₹0.00

0 (▲0%)

47,900

₹2.70

-2.5 (▲-48.08%)

₹3,844.00

392.45 (▲11.37%)

48,000

₹3.35

-2.3 (▲-40.71%)

₹0.00

0 (▲0%)

48,100

₹3.30

-2.5 (▲-43.1%)

₹3,299.65

439.65 (▲15.37%)

48,200

₹3.30

-2.3 (▲-41.07%)

₹0.00

0 (▲0%)

48,300

₹2.95

-3.1 (▲-51.24%)

₹0.00

0 (▲0%)

48,400

₹2.95

-3.4 (▲-53.54%)

₹3,700.00

575 (▲18.4%)

48,500

₹3.70

-3 (▲-44.78%)

₹3,450.00

780 (▲29.21%)

48,600

₹3.80

-3.15 (▲-45.32%)

₹0.00

0 (▲0%)

48,700

₹3.30

-3.85 (▲-53.85%)

₹2,341.45

44.35 (▲1.93%)

48,800

₹3.65

-4.15 (▲-53.21%)

₹3,150.00

1135 (▲56.33%)

48,900

₹4.00

-4.3 (▲-51.81%)

₹3,100.05

257.9 (▲9.07%)

49,000

₹4.00

-4.8 (▲-54.55%)

₹2,525.60

705.15 (▲38.73%)

49,100

₹4.20

-4.8 (▲-53.33%)

₹2,550.00

663.95 (▲35.2%)

49,200

₹4.65

-4.8 (▲-50.79%)

₹2,340.00

380 (▲19.39%)

49,300

₹5.00

-4.95 (▲-49.75%)

₹2,125.90

405.9 (▲23.6%)

49,400

₹4.75

-5.7 (▲-54.55%)

₹2,702.75

351.85 (▲14.97%)

49,500

₹5.80

-5.25 (▲-47.51%)

₹2,607.05

338.85 (▲14.94%)

49,600

₹5.55

-6.1 (▲-52.36%)

₹2,500.00

296.3 (▲13.45%)

49,700

₹6.55

-6.05 (▲-48.02%)

₹2,389.20

334.2 (▲16.26%)

49,800

₹6.95

-6.6 (▲-48.71%)

₹2,289.35

320.35 (▲16.27%)

49,900

₹6.45

-7.8 (▲-54.74%)

₹2,206.30

351.3 (▲18.94%)

50,000

₹7.70

-8 (▲-50.96%)

₹2,065.10

313.7 (▲17.91%)

50,100

₹7.75

-8.95 (▲-53.59%)

₹1,989.90

335.1 (▲20.25%)

50,200

₹8.40

-9.75 (▲-53.72%)

₹1,899.25

339.6 (▲21.77%)

50,300

₹9.70

-10.4 (▲-51.74%)

₹1,800.60

348 (▲23.96%)

50,400

₹10.40

-12.25 (▲-54.08%)

₹1,702.20

333.45 (▲24.36%)

50,500

₹11.55

-14.35 (▲-55.41%)

₹1,608.90

331.75 (▲25.98%)

50,600

₹13.00

-16.95 (▲-56.59%)

₹1,507.40

327.8 (▲27.79%)

50,700

₹13.95

-21.15 (▲-60.26%)

₹1,406.25

329 (▲30.54%)

50,800

₹15.45

-26.1 (▲-62.82%)

₹1,307.65

320.5 (▲32.47%)

50,900

₹17.60

-31.65 (▲-64.26%)

₹1,210.95

310.65 (▲34.51%)

51,000

₹20.00

-39.35 (▲-66.3%)

₹1,118.00

307.25 (▲37.9%)

51,100

₹21.70

-49.6 (▲-69.57%)

₹1,020.15

291.7 (▲40.04%)

51,200

₹27.25

-58.35 (▲-68.17%)

₹925.40

280.1 (▲43.41%)

51,300

₹30.20

-73.25 (▲-70.81%)

₹836.00

268.85 (▲47.4%)

51,400

₹36.60

-88.45 (▲-70.73%)

₹740.00

246.6 (▲49.98%)

51,500

₹43.50

-106.9 (▲-71.08%)

₹649.55

224.85 (▲52.94%)

51,600

₹53.00

-129 (▲-70.88%)

₹559.95

198.8 (▲55.05%)

51,700

₹65.75

-152.85 (▲-69.92%)

₹477.00

173.4 (▲57.11%)

51,800

₹81.65

-178.6 (▲-68.63%)

₹396.60

145.55 (▲57.98%)

51,900

₹102.00

-206.2 (▲-66.9%)

₹326.90

122.85 (▲60.21%)

52,000

₹129.50

-231.65 (▲-64.14%)

₹260.00

96.2 (▲58.73%)

52,100

₹163.25

-257.85 (▲-61.23%)

₹52,153.15

▲0.41%

₹201.00

71.15 (▲54.79%)

52,200

₹203.10

-284.9 (▲-58.38%)

₹152.25

51.4 (▲50.97%)

52,300

₹257.35

-301.5 (▲-53.95%)

₹114.90

36.35 (▲46.28%)

52,400

₹316.00

-320.85 (▲-50.38%)

₹84.40

24 (▲39.74%)

52,500

₹386.00

-330.6 (▲-46.13%)

₹61.75

15.1 (▲32.37%)

52,600

₹461.80

-340.5 (▲-42.44%)

₹45.00

8.75 (▲24.14%)

52,700

₹547.95

-345.55 (▲-38.67%)

₹32.25

4.4 (▲15.8%)

52,800

₹638.25

-354.05 (▲-35.68%)

₹25.00

2.85 (▲12.87%)

52,900

₹725.55

-355.1 (▲-32.86%)

₹17.80

0.05 (▲0.28%)

53,000

₹815.15

-362.65 (▲-30.79%)

₹14.00

-0.25 (▲-1.75%)

53,100

₹914.00

-352.55 (▲-27.84%)

₹10.30

-1.55 (▲-13.08%)

53,200

₹1,009.35

-362.6 (▲-26.43%)

₹8.30

-1.7 (▲-17%)

53,300

₹1,120.90

-353.25 (▲-23.96%)

₹6.25

-2.15 (▲-25.6%)

53,400

₹1,208.25

-334.25 (▲-21.67%)

₹5.00

-2.1 (▲-29.58%)

53,500

₹1,306.20

-356.6 (▲-21.45%)

₹4.50

-2 (▲-30.77%)

53,600

₹1,404.25

-320.35 (▲-18.58%)

₹3.60

-2.05 (▲-36.28%)

53,700

₹2,009.90

-1845.8 (▲-47.87%)

₹3.15

-2.1 (▲-40%)

53,800

₹1,614.15

-985.85 (▲-37.92%)

₹2.45

-2.2 (▲-47.31%)

53,900

₹2,090.00

-85 (▲-3.91%)

₹2.40

-2.2 (▲-47.83%)

54,000

₹1,807.00

-355.65 (▲-16.45%)

₹2.25

-1.9 (▲-45.78%)

54,100

₹0.00

0 (▲0%)

₹2.50

-1.05 (▲-29.58%)

54,200

₹0.00

0 (▲0%)

₹2.00

-1.6 (▲-44.44%)

54,300

₹0.00

0 (▲0%)

₹2.25

-1.15 (▲-33.82%)

54,400

₹0.00

0 (▲0%)

₹1.90

-1.45 (▲-43.28%)

54,500

₹3,290.00

-1271.1 (▲-27.87%)

₹1.75

-1.1 (▲-38.6%)

54,600

₹0.00

0 (▲0%)

₹1.95

-0.9 (▲-31.58%)

54,700

₹0.00

0 (▲0%)

₹1.80

-0.95 (▲-34.55%)

54,800

₹0.00

0 (▲0%)

₹1.60

-121.1 (▲-98.7%)

54,900

₹0.00

0 (▲0%)

₹1.65

-1 (▲-37.74%)

55,000

₹2,830.40

-319.6 (▲-10.15%)

₹1.45

-0.9 (▲-38.3%)

55,500

₹0.00

0 (▲0%)

₹1.35

-0.95 (▲-41.3%)

56,000

₹4,250.00

-971.15 (▲-18.6%)

₹1.35

-0.8 (▲-37.21%)

56,500

₹0.00

0 (▲0%)

₹1.20

-0.95 (▲-44.19%)

57,000

₹0.00

0 (▲0%)

₹1.15

-0.9 (▲-43.9%)

57,500

₹5,296.70

-2110.05 (▲-28.49%)

₹1.10

-0.95 (▲-46.34%)

58,000

₹0.00

0 (▲0%)

₹1.15

-0.8 (▲-41.03%)

58,500

₹0.00

0 (▲0%)

₹1.05

-0.75 (▲-41.67%)

59,000

₹0.00

0 (▲0%)

₹1.00

-0.75 (▲-42.86%)

59,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹52,153.15

▲0.41%

Options

Futures