BANK NIFTY

BANK NIFTY Option Chain

₹51,348.05

▲1.02%

Call Price
Strike Price
Put Price

₹11,308.80

-164.9 (▲-1.44%)

40,500

₹5.90

-0.7 (▲-10.61%)

₹10,410.25

296.9 (▲2.94%)

41,000

₹5.80

-1.25 (▲-17.73%)

₹10,224.95

-75.05 (▲-0.73%)

41,500

₹6.20

-1.2 (▲-16.22%)

₹9,521.05

404.9 (▲4.44%)

42,000

₹6.40

-1.45 (▲-18.47%)

₹0.00

0 (▲0%)

42,500

₹6.85

-1.6 (▲-18.93%)

₹0.00

0 (▲0%)

42,900

₹8.30

-1.05 (▲-11.23%)

₹8,515.00

399.45 (▲4.92%)

43,000

₹7.60

-1.95 (▲-20.42%)

₹0.00

0 (▲0%)

43,100

₹7.70

-1.9 (▲-19.79%)

₹7,400.00

449.65 (▲6.47%)

43,200

₹7.95

-1.75 (▲-18.04%)

₹0.00

0 (▲0%)

43,300

₹8.20

-1.95 (▲-19.21%)

₹0.00

0 (▲0%)

43,400

₹8.75

-1.7 (▲-16.27%)

₹8,425.00

1748 (▲26.18%)

43,500

₹8.50

-2 (▲-19.05%)

₹0.00

0 (▲0%)

43,600

₹9.00

-1.65 (▲-15.49%)

₹0.00

0 (▲0%)

43,700

₹10.70

-0.45 (▲-4.04%)

₹0.00

0 (▲0%)

43,800

₹9.45

-2.8 (▲-22.86%)

₹0.00

0 (▲0%)

43,900

₹8.90

-3.4 (▲-27.64%)

₹7,545.50

453.5 (▲6.39%)

44,000

₹10.40

-2.6 (▲-20%)

₹0.00

0 (▲0%)

44,100

₹10.90

-2.15 (▲-16.48%)

₹0.00

0 (▲0%)

44,200

₹11.50

-1.6 (▲-12.21%)

₹5,900.00

-63.75 (▲-1.07%)

44,300

₹9.80

-3.75 (▲-27.68%)

₹0.00

0 (▲0%)

44,400

₹10.85

-3.15 (▲-22.5%)

₹0.00

0 (▲0%)

44,500

₹11.70

-2.8 (▲-19.31%)

₹0.00

0 (▲0%)

44,600

₹14.25

-0.6 (▲-4.04%)

₹0.00

0 (▲0%)

44,700

₹12.05

-3.35 (▲-21.75%)

₹0.00

0 (▲0%)

44,800

₹12.50

-3.55 (▲-22.12%)

₹4,142.75

-1303.75 (▲-23.94%)

44,900

₹16.45

0 (▲0%)

₹6,599.95

441.8 (▲7.17%)

45,000

₹14.55

-2.5 (▲-14.66%)

₹3,574.95

-391.65 (▲-9.87%)

45,100

₹14.00

-3.9 (▲-21.79%)

₹0.00

0 (▲0%)

45,200

₹13.80

-4.95 (▲-26.4%)

₹0.00

0 (▲0%)

45,300

₹14.40

-4.65 (▲-24.41%)

₹3,427.00

66.5 (▲1.98%)

45,400

₹15.10

-4.45 (▲-22.76%)

₹5,687.35

-612.65 (▲-9.72%)

45,500

₹15.45

-4.6 (▲-22.94%)

₹0.00

0 (▲0%)

45,600

₹16.55

-4.35 (▲-20.81%)

₹6,116.00

3123.65 (▲104.39%)

45,700

₹17.60

-3.85 (▲-17.95%)

₹2,726.75

-1978.05 (▲-42.04%)

45,800

₹17.85

-4.3 (▲-19.41%)

₹0.00

0 (▲0%)

45,900

₹18.75

-4.5 (▲-19.35%)

₹5,556.40

381.9 (▲7.38%)

46,000

₹19.00

-5.25 (▲-21.65%)

₹5,759.95

52.05 (▲0.91%)

46,100

₹20.45

-4.75 (▲-18.85%)

₹2,497.70

-330.95 (▲-11.7%)

46,200

₹21.15

-5.25 (▲-19.89%)

₹2,472.00

-463.15 (▲-15.78%)

46,300

₹22.40

-5.2 (▲-18.84%)

₹2,261.90

-1974.7 (▲-46.61%)

46,400

₹23.00

-5.85 (▲-20.28%)

₹5,066.00

415 (▲8.92%)

46,500

₹24.60

-5.5 (▲-18.27%)

₹2,105.45

-1980.2 (▲-48.47%)

46,600

₹24.85

-7.1 (▲-22.22%)

₹0.00

0 (▲0%)

46,700

₹26.75

-6.6 (▲-19.79%)

₹1,983.25

-1954.15 (▲-49.63%)

46,800

₹26.70

-8.4 (▲-23.93%)

₹3,425.00

1512.55 (▲79.09%)

46,900

₹28.70

-8 (▲-21.8%)

₹4,596.60

394 (▲9.38%)

47,000

₹30.55

-8.95 (▲-22.66%)

₹1,774.70

-1324.3 (▲-42.73%)

47,100

₹32.75

-8.4 (▲-20.41%)

₹1,708.00

-1942.6 (▲-53.21%)

47,200

₹32.35

-12.05 (▲-27.14%)

₹1,588.25

-1990.05 (▲-55.61%)

47,300

₹36.40

-10.15 (▲-21.8%)

₹0.00

0 (▲0%)

47,400

₹38.85

-10.35 (▲-21.04%)

₹4,111.00

431 (▲11.71%)

47,500

₹39.45

-13.5 (▲-25.5%)

₹2,895.50

-76.2 (▲-2.56%)

47,600

₹42.05

-14.45 (▲-25.58%)

₹3,790.00

-170.4 (▲-4.3%)

47,700

₹45.60

-15.2 (▲-25%)

₹3,672.25

-328.4 (▲-8.21%)

47,800

₹48.60

-15.1 (▲-23.7%)

₹3,349.55

-700.45 (▲-17.3%)

47,900

₹53.05

-16.05 (▲-23.23%)

₹3,652.55

408.35 (▲12.59%)

48,000

₹54.55

-19.65 (▲-26.48%)

₹3,446.90

360.45 (▲11.68%)

48,100

₹58.75

-20.75 (▲-26.1%)

₹3,420.00

385.05 (▲12.69%)

48,200

₹62.75

-22.7 (▲-26.57%)

₹3,403.80

403.9 (▲13.46%)

48,300

₹63.95

-28.3 (▲-30.68%)

₹3,239.80

335.65 (▲11.56%)

48,400

₹68.80

-30.55 (▲-30.75%)

₹3,198.90

438.2 (▲15.87%)

48,500

₹74.30

-32.1 (▲-30.17%)

₹3,000.85

324.25 (▲12.11%)

48,600

₹80.00

-34.6 (▲-30.19%)

₹2,979.35

428.65 (▲16.81%)

48,700

₹85.70

-38.4 (▲-30.94%)

₹2,849.80

339.5 (▲13.52%)

48,800

₹94.75

-39.35 (▲-29.34%)

₹2,700.00

279.65 (▲11.55%)

48,900

₹102.55

-41.55 (▲-28.83%)

₹2,729.00

388.4 (▲16.59%)

49,000

₹109.45

-45.35 (▲-29.3%)

₹2,606.95

369.65 (▲16.52%)

49,100

₹116.75

-52.75 (▲-31.12%)

₹2,537.05

387.95 (▲18.05%)

49,200

₹125.25

-56.55 (▲-31.11%)

₹2,254.90

246.55 (▲12.28%)

49,300

₹135.25

-59.25 (▲-30.46%)

₹2,220.00

253.2 (▲12.87%)

49,400

₹145.50

-65.1 (▲-30.91%)

₹2,275.00

359.8 (▲18.79%)

49,500

₹157.00

-68.05 (▲-30.24%)

₹1,928.15

102.55 (▲5.62%)

49,600

₹170.05

-73.25 (▲-30.11%)

₹2,098.60

387 (▲22.61%)

49,700

₹183.50

-78.25 (▲-29.89%)

₹2,000.00

328.05 (▲19.62%)

49,800

₹197.50

-85.75 (▲-30.27%)

₹1,880.25

295.9 (▲18.68%)

49,900

₹211.60

-92.7 (▲-30.46%)

₹1,858.80

349.15 (▲23.13%)

50,000

₹229.35

-97.35 (▲-29.8%)

₹1,768.20

333.25 (▲23.22%)

50,100

₹245.90

-105.55 (▲-30.03%)

₹1,700.00

350.5 (▲25.97%)

50,200

₹264.65

-112.15 (▲-29.76%)

₹1,614.90

330.35 (▲25.72%)

50,300

₹284.95

-120.25 (▲-29.68%)

₹1,531.00

312.9 (▲25.69%)

50,400

₹306.00

-129.05 (▲-29.66%)

₹1,467.45

314.45 (▲27.27%)

50,500

₹331.05

-135 (▲-28.97%)

₹1,381.80

296.75 (▲27.35%)

50,600

₹355.50

-143.85 (▲-28.81%)

₹1,314.10

296.35 (▲29.12%)

50,700

₹381.40

-152.85 (▲-28.61%)

₹1,249.90

290.6 (▲30.29%)

50,800

₹413.25

-159.1 (▲-27.8%)

₹1,173.95

273.9 (▲30.43%)

50,900

₹440.55

-171.8 (▲-28.06%)

₹1,110.00

267.8 (▲31.8%)

51,000

₹473.75

-179.25 (▲-27.45%)

₹1,037.75

248.6 (▲31.5%)

51,100

₹509.00

-188.15 (▲-26.99%)

₹976.00

240 (▲32.61%)

51,200

₹543.00

-200.3 (▲-26.95%)

₹924.00

238.6 (▲34.81%)

51,300

₹584.00

-209.05 (▲-26.36%)

₹51,348.05

▲1.02%

₹860.05

223.25 (▲35.06%)

51,400

₹625.45

-217.4 (▲-25.79%)

₹807.85

219.25 (▲37.25%)

51,500

₹666.25

-231.3 (▲-25.77%)

₹752.75

206.5 (▲37.8%)

51,600

₹711.50

-241.8 (▲-25.36%)

₹697.80

192.95 (▲38.22%)

51,700

₹758.40

-254.05 (▲-25.09%)

₹649.40

185.7 (▲40.05%)

51,800

₹808.00

-264.8 (▲-24.68%)

₹599.20

171.4 (▲40.07%)

51,900

₹865.65

-271.55 (▲-23.88%)

₹553.95

160.95 (▲40.95%)

52,000

₹915.20

-281.9 (▲-23.55%)

₹511.05

151.2 (▲42.02%)

52,100

₹980.00

-284.4 (▲-22.49%)

₹471.45

141.6 (▲42.93%)

52,200

₹1,032.00

-302.45 (▲-22.66%)

₹435.25

134.5 (▲44.72%)

52,300

₹1,098.70

-305.7 (▲-21.77%)

₹399.95

124.9 (▲45.41%)

52,400

₹1,165.30

-312.35 (▲-21.14%)

₹364.10

111.9 (▲44.37%)

52,500

₹1,226.00

-322.7 (▲-20.84%)

₹334.95

105.95 (▲46.27%)

52,600

₹1,309.85

-316.65 (▲-19.47%)

₹303.90

95.9 (▲46.11%)

52,700

₹1,365.00

-334.1 (▲-19.66%)

₹276.65

89.25 (▲47.63%)

52,800

₹1,448.45

-327.95 (▲-18.46%)

₹252.10

80.95 (▲47.3%)

52,900

₹1,522.80

-337.25 (▲-18.13%)

₹230.00

75.15 (▲48.53%)

53,000

₹1,581.80

-363.2 (▲-18.67%)

₹208.30

66.25 (▲46.64%)

53,100

₹1,674.65

-447.35 (▲-21.08%)

₹190.80

62.4 (▲48.6%)

53,200

₹1,800.05

-324.1 (▲-15.26%)

₹172.85

55.75 (▲47.61%)

53,300

₹1,697.00

7 (▲0.41%)

₹155.15

49.15 (▲46.37%)

53,400

₹1,873.15

-426.85 (▲-18.56%)

₹142.30

46.6 (▲48.69%)

53,500

₹2,010.95

-375.95 (▲-15.75%)

₹129.25

41.4 (▲47.13%)

53,600

₹2,283.85

412.1 (▲22.02%)

₹116.00

35.65 (▲44.37%)

53,700

₹1,864.25

1.35 (▲0.07%)

₹106.00

33.15 (▲45.5%)

53,800

₹1,974.15

34.15 (▲1.76%)

₹97.75

30.8 (▲46%)

53,900

₹2,080.00

-2268.1 (▲-52.16%)

₹82.70

21.6 (▲35.35%)

54,000

₹2,452.10

-410.35 (▲-14.34%)

₹77.75

21.3 (▲37.73%)

54,100

₹2,980.70

767.15 (▲34.66%)

₹73.70

22.05 (▲42.69%)

54,200

₹2,670.00

330 (▲14.1%)

₹63.50

16.05 (▲33.83%)

54,300

₹3,130.00

380 (▲13.82%)

₹60.30

16.7 (▲38.3%)

54,400

₹0.00

0 (▲0%)

₹53.90

13.75 (▲34.25%)

54,500

₹2,950.00

-378.1 (▲-11.36%)

₹48.25

10.95 (▲29.36%)

54,600

₹6,068.05

1165.85 (▲23.78%)

₹45.10

10.4 (▲29.97%)

54,700

₹0.00

0 (▲0%)

₹41.60

9.25 (▲28.59%)

54,800

₹0.00

0 (▲0%)

₹39.75

9.65 (▲32.06%)

54,900

₹0.00

0 (▲0%)

₹36.00

7.95 (▲28.34%)

55,000

₹3,375.00

-429.75 (▲-11.3%)

₹33.65

7.7 (▲29.67%)

55,100

₹0.00

0 (▲0%)

₹30.20

5.8 (▲23.77%)

55,200

₹3,320.00

-2076.05 (▲-38.47%)

₹29.95

7.5 (▲33.41%)

55,300

₹0.00

0 (▲0%)

₹24.95

3.35 (▲15.51%)

55,400

₹0.00

0 (▲0%)

₹25.45

5.25 (▲25.99%)

55,500

₹3,634.75

-226.2 (▲-5.86%)

₹23.80

4.6 (▲23.96%)

55,600

₹0.00

0 (▲0%)

₹23.00

4.55 (▲24.66%)

55,700

₹0.00

0 (▲0%)

₹21.95

4.2 (▲23.66%)

55,800

₹0.00

0 (▲0%)

₹19.45

2.65 (▲15.77%)

55,900

₹0.00

0 (▲0%)

₹19.15

3.1 (▲19.31%)

56,000

₹4,419.95

-351.9 (▲-7.37%)

₹18.00

2.2 (▲13.92%)

56,100

₹0.00

0 (▲0%)

₹17.50

2.25 (▲14.75%)

56,200

₹0.00

0 (▲0%)

₹16.35

1.9 (▲13.15%)

56,300

₹0.00

0 (▲0%)

₹15.80

1.65 (▲11.66%)

56,400

₹0.00

0 (▲0%)

₹15.90

2.05 (▲14.8%)

56,500

₹4,650.00

12.3 (▲0.27%)

₹13.50

0.75 (▲5.88%)

56,600

₹0.00

0 (▲0%)

₹15.10

2.3 (▲17.97%)

56,700

₹0.00

0 (▲0%)

₹13.00

0.85 (▲7%)

57,000

₹5,330.60

-533.4 (▲-9.1%)

₹10.55

-0.7 (▲-6.22%)

57,500

₹5,610.00

-200.9 (▲-3.46%)

₹9.45

-1.3 (▲-12.09%)

58,000

₹6,400.00

-377.4 (▲-5.57%)

₹8.55

-1.05 (▲-10.94%)

58,500

₹0.00

0 (▲0%)

₹7.70

-1.5 (▲-16.3%)

59,000

₹7,321.15

-415.45 (▲-5.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹51,348.05

▲1.02%

Options

BANKNIFTY 24 Apr ₹51500 Call

BANKNIFTY 24 Apr ₹51500 Call

Exp. April 24, 2025

₹807.85

219.25 (▲37.25%)

BANKNIFTY 24 Apr ₹52000 Call

BANKNIFTY 24 Apr ₹52000 Call

Exp. April 24, 2025

₹553.95

160.93 (▲40.95%)

BANKNIFTY 24 Apr ₹53000 Call

BANKNIFTY 24 Apr ₹53000 Call

Exp. April 24, 2025

₹230.00

75.15 (▲48.53%)

BANKNIFTY 24 Apr ₹51200 Call

BANKNIFTY 24 Apr ₹51200 Call

Exp. April 24, 2025

₹976.00

240.01 (▲32.61%)

Futures

BANKNIFTY 24 Apr Fut

BANKNIFTY 24 Apr Fut

Exp. April 24, 2025

₹51,645.00

455.57 (▲0.89%)

BANKNIFTY 29 May Fut

BANKNIFTY 29 May Fut

Exp. May 29, 2025

₹51,793.15

446.72 (▲0.87%)

BANKNIFTY 26 Jun Fut

BANKNIFTY 26 Jun Fut

Exp. June 26, 2025

₹52,090.00

408.31 (▲0.79%)