BANK NIFTY

BANK NIFTY Option Chain

₹50,759.20

▲-1.58%

Call Price
Strike Price
Put Price

₹8,726.40

-1003.6 (▲-10.31%)

42,000

₹0.60

-0.7 (▲-53.85%)

₹0.00

0 (▲0%)

42,500

₹0.55

-1.05 (▲-65.62%)

₹7,700.00

-980 (▲-11.29%)

43,000

₹0.60

-0.85 (▲-58.62%)

₹8,860.00

51.5 (▲0.58%)

43,500

₹0.65

-0.85 (▲-56.67%)

₹7,724.00

-1282.1 (▲-14.24%)

44,000

₹0.75

-1.05 (▲-58.33%)

₹0.00

0 (▲0%)

44,500

₹1.25

-0.75 (▲-37.5%)

₹5,781.40

-953.8 (▲-14.16%)

45,000

₹1.10

-1 (▲-47.62%)

₹0.00

0 (▲0%)

45,500

₹1.25

-1 (▲-44.44%)

₹4,818.45

-922.4 (▲-16.07%)

46,000

₹1.45

-1.35 (▲-48.21%)

₹5,228.40

-841.6 (▲-13.86%)

46,500

₹1.65

-1.25 (▲-43.1%)

₹3,808.00

-929.45 (▲-19.62%)

47,000

₹2.40

-0.95 (▲-28.36%)

₹0.00

0 (▲0%)

47,100

₹2.70

-1.05 (▲-28%)

₹0.00

0 (▲0%)

47,200

₹2.20

-1.5 (▲-40.54%)

₹0.00

0 (▲0%)

47,300

₹3.75

-0.2 (▲-5.06%)

₹5,382.90

-2326.05 (▲-30.17%)

47,400

₹1.75

-2.35 (▲-57.32%)

₹3,769.70

-1061.25 (▲-21.97%)

47,500

₹2.80

-1.05 (▲-27.27%)

₹0.00

0 (▲0%)

47,600

₹4.00

-0.35 (▲-8.05%)

₹0.00

0 (▲0%)

47,700

₹5.55

0.9 (▲19.35%)

₹3,213.20

-1972.55 (▲-38.04%)

47,800

₹4.20

-0.15 (▲-3.45%)

₹4,429.80

-1232.35 (▲-21.76%)

47,900

₹5.10

-0.1 (▲-1.92%)

₹2,832.20

-898.35 (▲-24.08%)

48,000

₹5.05

-0.4 (▲-7.34%)

₹4,350.00

1626.65 (▲59.73%)

48,100

₹6.00

0.05 (▲0.84%)

₹5,200.00

910 (▲21.21%)

48,200

₹7.30

1.1 (▲17.74%)

₹3,143.75

550.85 (▲21.24%)

48,300

₹8.00

0.8 (▲11.11%)

₹2,466.80

-4353.05 (▲-63.83%)

48,400

₹8.20

0.5 (▲6.49%)

₹2,317.35

-932.65 (▲-28.7%)

48,500

₹9.50

0.7 (▲7.95%)

₹2,236.10

-1000.95 (▲-30.92%)

48,600

₹13.75

4.1 (▲42.49%)

₹2,029.90

-886.45 (▲-30.4%)

48,700

₹13.95

2.8 (▲25.11%)

₹4,747.65

2109.35 (▲79.95%)

48,800

₹19.80

7 (▲54.69%)

₹1,865.50

-1565.1 (▲-45.62%)

48,900

₹20.00

5.95 (▲42.35%)

₹1,852.20

-905.1 (▲-32.83%)

49,000

₹21.50

5.95 (▲38.26%)

₹2,722.75

-518.45 (▲-16%)

49,100

₹23.55

5.3 (▲29.04%)

₹1,658.20

-792.85 (▲-32.35%)

49,200

₹30.05

9.55 (▲46.59%)

₹1,545.20

-2084.25 (▲-57.43%)

49,300

₹33.10

9.85 (▲42.37%)

₹4,031.80

722.9 (▲21.85%)

49,400

₹38.50

12.55 (▲48.36%)

₹1,385.65

-872.6 (▲-38.64%)

49,500

₹47.00

18.55 (▲65.2%)

₹1,270.85

-822.9 (▲-39.3%)

49,600

₹53.75

21.05 (▲64.37%)

₹1,182.25

-927.25 (▲-43.96%)

49,700

₹64.45

27.7 (▲75.37%)

₹1,113.90

-891.4 (▲-44.45%)

49,800

₹82.30

41.35 (▲100.98%)

₹1,027.80

-850.55 (▲-45.28%)

49,900

₹93.70

46.75 (▲99.57%)

₹930.00

-843.6 (▲-47.56%)

50,000

₹111.00

57.85 (▲108.84%)

₹839.95

-850.3 (▲-50.31%)

50,100

₹125.60

65.7 (▲109.68%)

₹779.00

-823.1 (▲-51.38%)

50,200

₹145.00

77.75 (▲115.61%)

₹705.45

-818.05 (▲-53.7%)

50,300

₹167.20

91 (▲119.42%)

₹636.75

-796.75 (▲-55.58%)

50,400

₹188.15

101.8 (▲117.89%)

₹551.10

-786.55 (▲-58.8%)

50,500

₹223.75

126.75 (▲130.67%)

₹485.00

-762.15 (▲-61.11%)

50,600

₹257.25

147.95 (▲135.36%)

₹425.00

-736.55 (▲-63.41%)

50,700

₹293.70

170.1 (▲137.62%)

₹50,759.20

▲-1.58%

₹375.40

-700.75 (▲-65.12%)

50,800

₹339.00

199.35 (▲142.75%)

₹315.95

-684.1 (▲-68.41%)

50,900

₹389.35

232.95 (▲148.95%)

₹270.00

-646 (▲-70.52%)

51,000

₹441.10

262.4 (▲146.84%)

₹231.05

-606.5 (▲-72.41%)

51,100

₹498.40

296 (▲146.25%)

₹197.55

-570.25 (▲-74.27%)

51,200

₹566.25

337.9 (▲147.97%)

₹164.90

-536.6 (▲-76.49%)

51,300

₹623.35

365.1 (▲141.37%)

₹138.45

-492.85 (▲-78.07%)

51,400

₹695.80

405.95 (▲140.06%)

₹116.90

-452.65 (▲-79.48%)

51,500

₹781.00

454.75 (▲139.39%)

₹97.50

-413.05 (▲-80.9%)

51,600

₹865.00

500.2 (▲137.12%)

₹82.30

-372.5 (▲-81.9%)

51,700

₹940.00

530.65 (▲129.63%)

₹68.40

-335.1 (▲-83.05%)

51,800

₹1,035.00

579.9 (▲127.42%)

₹55.00

-300.9 (▲-84.55%)

51,900

₹1,101.45

592.15 (▲116.27%)

₹50.00

-262.3 (▲-83.99%)

52,000

₹1,218.90

652.9 (▲115.35%)

₹41.80

-230.8 (▲-84.67%)

52,100

₹1,302.85

679.3 (▲108.94%)

₹36.20

-202.1 (▲-84.81%)

52,200

₹1,405.00

714 (▲103.33%)

₹32.95

-175.05 (▲-84.16%)

52,300

₹1,492.40

730.05 (▲95.76%)

₹28.25

-153.4 (▲-84.45%)

52,400

₹1,585.45

751.2 (▲90.04%)

₹23.00

-137.05 (▲-85.63%)

52,500

₹1,680.00

765.6 (▲83.73%)

₹20.90

-118.3 (▲-84.99%)

52,600

₹1,780.50

786.75 (▲79.17%)

₹19.25

-103.5 (▲-84.32%)

52,700

₹1,890.00

813.75 (▲75.61%)

₹17.50

-92.85 (▲-84.14%)

52,800

₹1,974.15

812.1 (▲69.89%)

₹16.15

-82.75 (▲-83.67%)

52,900

₹2,078.00

823.5 (▲65.64%)

₹16.30

-73 (▲-81.75%)

53,000

₹2,174.80

836.1 (▲62.46%)

₹15.50

-64.45 (▲-80.61%)

53,100

₹2,293.85

862.15 (▲60.22%)

₹14.70

-57.5 (▲-79.64%)

53,200

₹2,374.00

847.05 (▲55.47%)

₹13.45

-51.35 (▲-79.24%)

53,300

₹2,481.85

869.45 (▲53.92%)

₹12.70

-46.35 (▲-78.49%)

53,400

₹2,570.40

863.8 (▲50.62%)

₹11.35

-41.5 (▲-78.52%)

53,500

₹2,675.40

865.65 (▲47.83%)

₹11.00

-37.45 (▲-77.3%)

53,600

₹2,779.85

882.8 (▲46.54%)

₹10.30

-34.15 (▲-76.83%)

53,700

₹2,882.75

884.55 (▲44.27%)

₹9.75

-30.65 (▲-75.87%)

53,800

₹2,971.75

875.35 (▲41.75%)

₹9.00

-27.8 (▲-75.54%)

53,900

₹3,136.40

959.5 (▲44.08%)

₹8.70

-24.3 (▲-73.64%)

54,000

₹3,169.00

882 (▲38.57%)

₹8.90

-21.3 (▲-70.53%)

54,100

₹3,294.35

897.65 (▲37.45%)

₹8.25

-20.05 (▲-70.85%)

54,200

₹3,396.15

919.65 (▲37.14%)

₹7.85

-18.65 (▲-70.38%)

54,300

₹3,519.85

945.25 (▲36.71%)

₹6.30

-17.8 (▲-73.86%)

54,400

₹3,606.80

926.8 (▲34.58%)

₹5.15

-16.95 (▲-76.7%)

54,500

₹3,670.75

888.4 (▲31.93%)

₹7.05

-13.8 (▲-66.19%)

54,600

₹3,680.00

815.8 (▲28.48%)

₹7.30

-12.15 (▲-62.47%)

54,700

₹3,896.15

840.05 (▲27.49%)

₹6.50

-11.7 (▲-64.29%)

54,800

₹3,978.20

1322.2 (▲49.78%)

₹6.70

-10.35 (▲-60.7%)

54,900

₹4,105.90

849.4 (▲26.08%)

₹5.55

-9.7 (▲-63.61%)

55,000

₹4,177.35

909.25 (▲27.82%)

₹6.55

-7.85 (▲-54.51%)

55,100

₹4,311.70

2189.3 (▲103.15%)

₹6.00

-8.1 (▲-57.45%)

55,200

₹4,563.75

1007.75 (▲28.34%)

₹6.10

-7.15 (▲-53.96%)

55,300

₹2,375.00

678.45 (▲39.99%)

₹6.00

-6.65 (▲-52.57%)

55,400

₹4,603.00

1450.1 (▲45.99%)

₹5.00

-6.5 (▲-56.52%)

55,500

₹4,686.30

942 (▲25.16%)

₹5.55

-5.9 (▲-51.53%)

55,600

₹2,600.00

605.75 (▲30.37%)

₹6.30

-4.8 (▲-43.24%)

55,700

₹2,085.30

-244.7 (▲-10.5%)

₹5.45

-5.3 (▲-49.3%)

55,800

₹3,502.75

665.5 (▲23.46%)

₹5.30

-5.1 (▲-49.04%)

55,900

₹2,905.70

371.5 (▲14.66%)

₹4.60

-4.7 (▲-50.54%)

56,000

₹5,185.50

936.8 (▲22.05%)

₹5.25

-4.4 (▲-45.6%)

56,100

₹2,521.35

-1065.65 (▲-29.71%)

₹5.30

-3.9 (▲-42.39%)

56,200

₹2,653.05

90.9 (▲3.55%)

₹5.35

-3.1 (▲-36.69%)

56,300

₹4,731.40

1853.7 (▲64.42%)

₹5.30

-3.25 (▲-38.01%)

56,400

₹2,885.30

-1891.05 (▲-39.59%)

₹4.60

-3.1 (▲-40.26%)

56,500

₹5,762.15

1039.15 (▲22%)

₹3.90

-3.4 (▲-46.58%)

56,600

₹4,103.65

1044.95 (▲34.16%)

₹4.75

-2.6 (▲-35.37%)

56,700

₹2,842.90

-1281.55 (▲-31.07%)

₹4.50

-3.05 (▲-40.4%)

56,800

₹4,506.10

1323.5 (▲41.59%)

₹5.25

-2.2 (▲-29.53%)

56,900

₹0.00

0 (▲0%)

₹4.35

-2.95 (▲-40.41%)

57,000

₹6,254.25

1003.7 (▲19.12%)

₹4.30

-2.55 (▲-37.23%)

57,100

₹0.00

0 (▲0%)

₹4.45

-2.75 (▲-38.19%)

57,200

₹0.00

0 (▲0%)

₹4.50

-2.7 (▲-37.5%)

57,300

₹0.00

0 (▲0%)

₹4.00

-3.1 (▲-43.66%)

57,400

₹0.00

0 (▲0%)

₹4.05

-2.65 (▲-39.55%)

57,500

₹6,705.00

1510 (▲29.07%)

₹3.70

-2.55 (▲-40.8%)

58,000

₹7,179.85

828.85 (▲13.05%)

₹3.65

-2.35 (▲-39.17%)

58,500

₹5,469.05

489.05 (▲9.82%)

₹3.40

-2.35 (▲-40.87%)

59,000

₹8,195.95

939.3 (▲12.94%)

₹1.50

-4.15 (▲-73.45%)

59,500

₹0.00

0 (▲0%)

₹3.70

-1.6 (▲-30.19%)

60,000

₹9,300.00

1100 (▲13.41%)

₹3.40

-1.65 (▲-32.67%)

60,500

₹8,143.65

1240.8 (▲17.98%)

₹3.20

-2.05 (▲-39.05%)

61,000

₹9,289.00

647.1 (▲7.49%)

₹3.30

-1.8 (▲-35.29%)

61,500

₹9,891.15

1035 (▲11.69%)

₹3.00

-1.7 (▲-36.17%)

62,000

₹10,202.40

548 (▲5.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹50,759.20

▲-1.58%

Options

Futures