BANK NIFTY

BANK NIFTY Option Chain

₹55,370.05

▲-0.5%

Call Price
Strike Price
Put Price

₹9,861.00

-1420.6 (▲-12.59%)

40,500

₹1.65

0.05 (▲3.12%)

₹14,444.20

-205.8 (▲-1.4%)

41,000

₹1.90

0.15 (▲8.57%)

₹13,899.95

2031 (▲17.11%)

41,500

₹1.55

-0.05 (▲-3.13%)

₹13,405.75

-196.65 (▲-1.45%)

42,000

₹2.15

0.35 (▲19.44%)

₹0.00

0 (▲0%)

42,500

₹1.60

-0.15 (▲-8.57%)

₹0.00

0 (▲0%)

42,900

₹2.25

0.25 (▲12.5%)

₹12,426.00

-157.75 (▲-1.25%)

43,000

₹1.70

-0.4 (▲-19.05%)

₹0.00

0 (▲0%)

43,100

₹1.10

-0.7 (▲-38.89%)

₹12,500.00

5100 (▲68.92%)

43,200

₹1.20

-0.8 (▲-40%)

₹0.00

0 (▲0%)

43,300

₹1.05

-1 (▲-48.78%)

₹0.00

0 (▲0%)

43,400

₹1.15

-0.9 (▲-43.9%)

₹12,015.30

3590.3 (▲42.61%)

43,500

₹1.90

0.05 (▲2.7%)

₹0.00

0 (▲0%)

43,600

₹4.55

3.05 (▲203.33%)

₹0.00

0 (▲0%)

43,700

₹5.50

2.35 (▲74.6%)

₹0.00

0 (▲0%)

43,800

₹4.45

2.25 (▲102.27%)

₹0.00

0 (▲0%)

43,900

₹0.90

-0.7 (▲-43.75%)

₹11,387.65

-184.85 (▲-1.6%)

44,000

₹2.00

-0.3 (▲-13.04%)

₹0.00

0 (▲0%)

44,100

₹1.95

-0.05 (▲-2.5%)

₹0.00

0 (▲0%)

44,200

₹1.20

-1.5 (▲-55.56%)

₹11,088.15

5188.15 (▲87.93%)

44,300

₹2.60

1.15 (▲79.31%)

₹0.00

0 (▲0%)

44,400

₹3.10

0.85 (▲37.78%)

₹0.00

0 (▲0%)

44,500

₹1.70

-0.85 (▲-33.33%)

₹0.00

0 (▲0%)

44,600

₹2.20

0.3 (▲15.79%)

₹0.00

0 (▲0%)

44,700

₹1.35

-0.65 (▲-32.5%)

₹0.00

0 (▲0%)

44,800

₹1.10

-1.15 (▲-51.11%)

₹4,142.75

-1303.75 (▲-23.94%)

44,900

₹2.50

-0.2 (▲-7.41%)

₹10,389.80

-240.75 (▲-2.26%)

45,000

₹2.35

-0.1 (▲-4.08%)

₹3,574.95

-391.65 (▲-9.87%)

45,100

₹3.50

0.45 (▲14.75%)

₹0.00

0 (▲0%)

45,200

₹2.90

0.5 (▲20.83%)

₹0.00

0 (▲0%)

45,300

₹3.10

0.9 (▲40.91%)

₹3,427.00

66.5 (▲1.98%)

45,400

₹3.45

0.25 (▲7.81%)

₹9,940.95

1092 (▲12.34%)

45,500

₹2.50

-0.05 (▲-1.96%)

₹0.00

0 (▲0%)

45,600

₹3.10

0 (▲0%)

₹6,116.00

3123.65 (▲104.39%)

45,700

₹3.75

1.15 (▲44.23%)

₹2,726.75

-1978.05 (▲-42.04%)

45,800

₹2.00

-0.35 (▲-14.89%)

₹0.00

0 (▲0%)

45,900

₹3.10

0.55 (▲21.57%)

₹9,399.75

-210.6 (▲-2.19%)

46,000

₹2.50

-0.2 (▲-7.41%)

₹7,517.40

3264.1 (▲76.74%)

46,100

₹3.70

0.8 (▲27.59%)

₹2,497.70

-330.95 (▲-11.7%)

46,200

₹3.55

0.85 (▲31.48%)

₹2,472.00

-463.15 (▲-15.78%)

46,300

₹1.30

-1.4 (▲-51.85%)

₹2,261.90

-1974.7 (▲-46.61%)

46,400

₹3.60

0.55 (▲18.03%)

₹8,925.00

-225.35 (▲-2.46%)

46,500

₹2.55

-0.5 (▲-16.39%)

₹2,105.45

-1980.2 (▲-48.47%)

46,600

₹5.95

2.85 (▲91.94%)

₹0.00

0 (▲0%)

46,700

₹1.85

-1.15 (▲-38.33%)

₹3,353.65

1370.4 (▲69.1%)

46,800

₹4.00

0.8 (▲25%)

₹8,424.90

4999.9 (▲145.98%)

46,900

₹3.95

0.75 (▲23.44%)

₹8,365.00

-258.9 (▲-3%)

47,000

₹2.50

-0.8 (▲-24.24%)

₹3,012.00

1237.3 (▲69.72%)

47,100

₹3.45

-0.05 (▲-1.43%)

₹3,591.30

1883.3 (▲110.26%)

47,200

₹3.30

0.4 (▲13.79%)

₹1,588.25

-1990.05 (▲-55.61%)

47,300

₹3.65

0.05 (▲1.39%)

₹8,182.05

1349.25 (▲19.75%)

47,400

₹3.30

0 (▲0%)

₹7,932.60

-243.15 (▲-2.97%)

47,500

₹2.60

-0.95 (▲-26.76%)

₹3,384.05

798.1 (▲30.86%)

47,600

₹3.20

-0.25 (▲-7.25%)

₹6,551.65

3005.65 (▲84.76%)

47,700

₹3.80

-0.25 (▲-6.17%)

₹7,473.30

2363 (▲46.24%)

47,800

₹4.65

1.05 (▲29.17%)

₹7,663.70

1963.7 (▲34.45%)

47,900

₹4.45

0.65 (▲17.11%)

₹7,375.00

-234.9 (▲-3.09%)

48,000

₹2.75

-0.95 (▲-25.68%)

₹7,270.65

-209.4 (▲-2.8%)

48,100

₹4.75

0.15 (▲3.26%)

₹7,390.30

295.85 (▲4.17%)

48,200

₹4.20

0.3 (▲7.69%)

₹7,073.20

-243.8 (▲-3.33%)

48,300

₹3.05

-0.85 (▲-21.79%)

₹6,982.10

-233.3 (▲-3.23%)

48,400

₹5.10

1.2 (▲30.77%)

₹6,878.05

-232.45 (▲-3.27%)

48,500

₹3.05

-0.95 (▲-23.75%)

₹6,768.75

-214.2 (▲-3.07%)

48,600

₹4.10

0 (▲0%)

₹6,679.60

-197.8 (▲-2.88%)

48,700

₹2.55

-1.65 (▲-39.29%)

₹6,582.50

-206.55 (▲-3.04%)

48,800

₹2.55

-1.8 (▲-41.38%)

₹6,474.40

-194.45 (▲-2.92%)

48,900

₹1.70

-2.7 (▲-61.36%)

₹6,380.00

-226.55 (▲-3.43%)

49,000

₹2.80

-1.3 (▲-31.71%)

₹6,292.25

-195.05 (▲-3.01%)

49,100

₹3.70

-0.95 (▲-20.43%)

₹6,178.75

-278.4 (▲-4.31%)

49,200

₹4.05

-0.85 (▲-17.35%)

₹6,094.90

-165.5 (▲-2.64%)

49,300

₹7.05

2.15 (▲43.88%)

₹5,974.85

-206.9 (▲-3.35%)

49,400

₹4.15

-0.5 (▲-10.75%)

₹5,882.60

-226.1 (▲-3.7%)

49,500

₹5.00

0.6 (▲13.64%)

₹5,784.65

-197.65 (▲-3.3%)

49,600

₹5.25

0.05 (▲0.96%)

₹5,683.20

-210.95 (▲-3.58%)

49,700

₹4.75

-0.75 (▲-13.64%)

₹5,584.05

-219.1 (▲-3.78%)

49,800

₹3.55

-1.75 (▲-33.02%)

₹5,485.90

-197.6 (▲-3.48%)

49,900

₹5.45

0.1 (▲1.87%)

₹5,387.40

-197.9 (▲-3.54%)

50,000

₹4.00

-1.35 (▲-25.23%)

₹5,343.75

-222.55 (▲-4%)

50,100

₹5.05

-0.6 (▲-10.62%)

₹5,200.00

-232.25 (▲-4.28%)

50,200

₹6.60

0.7 (▲11.86%)

₹5,070.00

-216.7 (▲-4.1%)

50,300

₹6.65

0.55 (▲9.02%)

₹5,000.00

-231 (▲-4.42%)

50,400

₹3.75

-2.5 (▲-40%)

₹4,883.10

-209.05 (▲-4.11%)

50,500

₹5.00

-1.1 (▲-18.03%)

₹4,770.60

-257.7 (▲-5.12%)

50,600

₹4.60

-1.8 (▲-28.13%)

₹4,670.00

-167.7 (▲-3.47%)

50,700

₹6.00

-0.8 (▲-11.76%)

₹4,614.00

-158.05 (▲-3.31%)

50,800

₹6.10

-1 (▲-14.08%)

₹4,476.45

-213.75 (▲-4.56%)

50,900

₹5.20

-1.95 (▲-27.27%)

₹4,380.60

-213.95 (▲-4.66%)

51,000

₹5.40

-1.75 (▲-24.48%)

₹4,283.25

-241.8 (▲-5.34%)

51,100

₹7.65

0.1 (▲1.32%)

₹4,173.35

-250.8 (▲-5.67%)

51,200

₹6.75

-1.2 (▲-15.09%)

₹4,082.00

-259.35 (▲-5.97%)

51,300

₹6.95

-1.3 (▲-15.76%)

₹4,059.90

-159 (▲-3.77%)

51,400

₹7.90

-0.5 (▲-5.95%)

₹3,882.60

-228.7 (▲-5.56%)

51,500

₹7.45

-1.1 (▲-12.87%)

₹3,759.60

-185.95 (▲-4.71%)

51,600

₹6.30

-2.9 (▲-31.52%)

₹3,686.00

-202.2 (▲-5.2%)

51,700

₹7.45

-2.15 (▲-22.4%)

₹3,585.00

-233.75 (▲-6.12%)

51,800

₹6.20

-3.65 (▲-37.06%)

₹3,489.55

-206.1 (▲-5.58%)

51,900

₹7.80

-2.2 (▲-22%)

₹3,389.00

-230.6 (▲-6.37%)

52,000

₹8.60

-1.75 (▲-16.91%)

₹3,275.00

-228.65 (▲-6.53%)

52,100

₹10.05

-1.05 (▲-9.46%)

₹3,197.85

-149.75 (▲-4.47%)

52,200

₹9.95

-1.65 (▲-14.22%)

₹3,088.60

-243.9 (▲-7.32%)

52,300

₹8.50

-3.45 (▲-28.87%)

₹2,988.00

-225.9 (▲-7.03%)

52,400

₹10.00

-2.55 (▲-20.32%)

₹2,871.90

-240.25 (▲-7.72%)

52,500

₹10.05

-2.65 (▲-20.87%)

₹2,780.70

-240.8 (▲-7.97%)

52,600

₹11.65

-1.85 (▲-13.7%)

₹2,680.80

-187 (▲-6.52%)

52,700

₹12.25

-2 (▲-14.04%)

₹2,575.10

-192.2 (▲-6.95%)

52,800

₹13.30

-1.7 (▲-11.33%)

₹2,486.70

-223.8 (▲-8.26%)

52,900

₹13.15

-2.35 (▲-15.16%)

₹2,397.25

-208.4 (▲-8%)

53,000

₹13.25

-3.05 (▲-18.71%)

₹2,301.05

-202.25 (▲-8.08%)

53,100

₹13.85

-3.45 (▲-19.94%)

₹2,189.00

-208.6 (▲-8.7%)

53,200

₹17.00

-1.25 (▲-6.85%)

₹2,098.80

-170.65 (▲-7.52%)

53,300

₹18.35

-0.5 (▲-2.65%)

₹2,001.00

-181.25 (▲-8.31%)

53,400

₹18.20

-2.05 (▲-10.12%)

₹1,902.35

-208.85 (▲-9.89%)

53,500

₹20.05

-1.15 (▲-5.42%)

₹1,805.45

-212.4 (▲-10.53%)

53,600

₹22.10

-0.7 (▲-3.07%)

₹1,692.10

-253.1 (▲-13.01%)

53,700

₹24.05

-0.15 (▲-0.62%)

₹1,590.50

-240.8 (▲-13.15%)

53,800

₹25.60

-0.05 (▲-0.19%)

₹1,499.85

-213.85 (▲-12.48%)

53,900

₹26.95

-0.4 (▲-1.46%)

₹1,416.15

-198.1 (▲-12.27%)

54,000

₹28.15

-0.4 (▲-1.4%)

₹1,285.60

-212.4 (▲-14.18%)

54,100

₹29.65

-0.9 (▲-2.95%)

₹1,200.00

-207.25 (▲-14.73%)

54,200

₹31.35

-1.4 (▲-4.27%)

₹1,106.90

-199.8 (▲-15.29%)

54,300

₹33.25

-2.75 (▲-7.64%)

₹1,008.85

-212.35 (▲-17.39%)

54,400

₹36.00

-3.35 (▲-8.51%)

₹908.35

-202.2 (▲-18.21%)

54,500

₹37.30

-5.8 (▲-13.46%)

₹816.10

-203.25 (▲-19.94%)

54,600

₹39.00

-9.4 (▲-19.42%)

₹718.90

-208.15 (▲-22.45%)

54,700

₹40.50

-13.2 (▲-24.58%)

₹609.20

-227.25 (▲-27.17%)

54,800

₹41.40

-19.25 (▲-31.74%)

₹525.00

-219.9 (▲-29.52%)

54,900

₹45.40

-23.85 (▲-34.44%)

₹420.25

-251.15 (▲-37.41%)

55,000

₹52.75

-28.95 (▲-35.43%)

₹333.65

-250 (▲-42.83%)

55,100

₹64.90

-33.05 (▲-33.74%)

₹255.30

-252.85 (▲-49.76%)

55,200

₹85.80

-32.35 (▲-27.38%)

₹195.00

-237.95 (▲-54.96%)

55,300

₹116.80

-27.65 (▲-19.14%)

₹55,370.05

▲-0.5%

₹148.00

-217.75 (▲-59.54%)

55,400

₹165.60

-12 (▲-6.76%)

₹114.40

-192.4 (▲-62.71%)

55,500

₹233.65

15.55 (▲7.13%)

₹95.00

-162.75 (▲-63.14%)

55,600

₹310.95

45.95 (▲17.34%)

₹79.80

-135.1 (▲-62.87%)

55,700

₹408.15

91.35 (▲28.84%)

₹66.00

-110.2 (▲-62.54%)

55,800

₹494.25

113.2 (▲29.71%)

₹53.20

-92.1 (▲-63.39%)

55,900

₹584.05

134.55 (▲29.93%)

₹45.60

-73.3 (▲-61.65%)

56,000

₹673.35

147.85 (▲28.14%)

₹36.90

-60.2 (▲-62%)

56,100

₹752.35

143.6 (▲23.59%)

₹30.35

-48.1 (▲-61.31%)

56,200

₹863.20

175.65 (▲25.55%)

₹25.65

-38.55 (▲-60.05%)

56,300

₹941.50

164.5 (▲21.17%)

₹20.55

-32.1 (▲-60.97%)

56,400

₹1,055.85

198.3 (▲23.12%)

₹18.10

-24.7 (▲-57.71%)

56,500

₹1,148.65

190.5 (▲19.88%)

₹16.35

-18.7 (▲-53.35%)

56,600

₹1,239.30

194.65 (▲18.63%)

₹15.00

-13.85 (▲-48.01%)

56,700

₹1,327.90

174.65 (▲15.14%)

₹13.90

-9.95 (▲-41.72%)

56,800

₹1,439.00

240.55 (▲20.07%)

₹11.10

-8.45 (▲-43.22%)

56,900

₹1,497.65

297.65 (▲24.8%)

₹9.95

-6.25 (▲-38.58%)

57,000

₹1,638.00

200.9 (▲13.98%)

₹9.60

-4.4 (▲-31.43%)

57,100

₹0.00

0 (▲0%)

₹5.75

-6.4 (▲-52.67%)

57,200

₹0.00

0 (▲0%)

₹8.00

-2.45 (▲-23.44%)

57,300

₹2,050.00

468.75 (▲29.64%)

₹7.50

-1.8 (▲-19.35%)

57,400

₹1,900.00

-5423.95 (▲-74.06%)

₹6.80

-1.3 (▲-16.05%)

57,500

₹2,153.85

228.85 (▲11.89%)

₹6.20

-1.1 (▲-15.07%)

57,600

₹0.00

0 (▲0%)

₹6.00

-0.5 (▲-7.69%)

57,700

₹0.00

0 (▲0%)

₹6.10

0.1 (▲1.67%)

57,800

₹2,391.55

388.2 (▲19.38%)

₹5.15

-0.3 (▲-5.5%)

57,900

₹0.00

0 (▲0%)

₹4.95

-0.15 (▲-2.94%)

58,000

₹2,631.65

177 (▲7.21%)

₹5.15

0.3 (▲6.19%)

58,100

₹0.00

0 (▲0%)

₹4.75

0.25 (▲5.56%)

58,200

₹0.00

0 (▲0%)

₹3.90

0.05 (▲1.3%)

58,300

₹2,665.60

-5486.45 (▲-67.3%)

₹4.60

0.7 (▲17.95%)

58,400

₹2,725.80

-5519.3 (▲-66.94%)

₹4.00

0.3 (▲8.11%)

58,500

₹2,796.75

-5541.55 (▲-66.46%)

₹4.15

0.55 (▲15.28%)

58,600

₹0.00

0 (▲0%)

₹3.25

-0.35 (▲-9.72%)

58,700

₹0.00

0 (▲0%)

₹1.70

-1.7 (▲-50%)

58,800

₹0.00

0 (▲0%)

₹4.05

0.75 (▲22.73%)

58,900

₹0.00

0 (▲0%)

₹3.25

0 (▲0%)

59,000

₹3,609.85

177.4 (▲5.17%)

₹3.70

0.75 (▲25.42%)

59,100

₹0.00

0 (▲0%)

₹3.60

0.55 (▲18.03%)

59,200

₹0.00

0 (▲0%)

₹1.15

-1.95 (▲-62.9%)

59,300

₹0.00

0 (▲0%)

₹4.15

1.2 (▲40.68%)

59,400

₹0.00

0 (▲0%)

₹2.00

-0.75 (▲-27.27%)

59,500

₹6,280.45

-2999.35 (▲-32.32%)

₹3.35

0.35 (▲11.67%)

59,600

₹0.00

0 (▲0%)

₹2.00

-0.65 (▲-24.53%)

59,700

₹0.00

0 (▲0%)

₹3.40

0.6 (▲21.43%)

59,800

₹0.00

0 (▲0%)

₹3.05

0.15 (▲5.17%)

59,900

₹0.00

0 (▲0%)

₹2.60

0 (▲0%)

60,000

₹4,567.20

281.55 (▲6.57%)

₹2.10

-0.3 (▲-12.5%)

60,100

₹0.00

0 (▲0%)

₹2.00

-0.7 (▲-25.93%)

60,200

₹0.00

0 (▲0%)

₹1.60

-0.8 (▲-33.33%)

60,300

₹0.00

0 (▲0%)

₹3.45

-52 (▲-93.78%)

60,400

₹0.00

0 (▲0%)

₹2.90

0.5 (▲20.83%)

60,500

₹0.00

0 (▲0%)

₹2.90

-47.85 (▲-94.29%)

60,600

₹0.00

0 (▲0%)

₹1.90

-0.45 (▲-19.15%)

61,000

₹0.00

0 (▲0%)

₹1.55

-0.75 (▲-32.61%)

61,500

₹0.00

0 (▲0%)

₹1.80

-0.35 (▲-16.28%)

62,000

₹6,283.95

-539.05 (▲-7.9%)

₹1.95

-0.15 (▲-7.14%)

62,500

₹0.00

0 (▲0%)

₹1.50

-0.65 (▲-30.23%)

63,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹55,370.05

▲-0.5%

Options

BANKNIFTY 24 Apr ₹55500 Call

BANKNIFTY 24 Apr ₹55500 Call

Exp. April 24, 2025

₹114.40

-192.39 (▲-62.71%)

BANKNIFTY 24 Apr ₹56000 Call

BANKNIFTY 24 Apr ₹56000 Call

Exp. April 24, 2025

₹45.60

-73.3 (▲-61.65%)

BANKNIFTY 24 Apr ₹55400 Call

BANKNIFTY 24 Apr ₹55400 Call

Exp. April 24, 2025

₹148.00

-217.77 (▲-59.54%)

BANKNIFTY 24 Apr ₹55300 Call

BANKNIFTY 24 Apr ₹55300 Call

Exp. April 24, 2025

₹195.00

-237.95 (▲-54.96%)

Futures

BANKNIFTY 24 Apr Fut

BANKNIFTY 24 Apr Fut

Exp. April 24, 2025

₹55,385.60

-188.96 (▲-0.34%)

BANKNIFTY 29 May Fut

BANKNIFTY 29 May Fut

Exp. May 29, 2025

₹55,551.20

-206.31 (▲-0.37%)

BANKNIFTY 26 Jun Fut

BANKNIFTY 26 Jun Fut

Exp. June 26, 2025

₹55,775.20

-190.27 (▲-0.34%)