BANK NIFTY Option Chain

₹0.85

-0.5 (▲-37.04%)

₹1.00

-0.45 (▲-31.03%)

₹0.90

-0.55 (▲-37.93%)

₹1.10

-0.5 (▲-31.25%)

₹1.20

-0.5 (▲-29.41%)

₹1.20

-0.85 (▲-41.46%)

₹1.40

-0.9 (▲-39.13%)

₹1.10

-0.7 (▲-38.89%)

₹1.30

-0.7 (▲-35%)

₹0.65

-1.05 (▲-61.76%)

₹1.30

-0.75 (▲-36.59%)

₹1.20

-0.75 (▲-38.46%)

₹1.80

-0.2 (▲-10%)

₹1.55

-0.55 (▲-26.19%)

₹1.45

-0.9 (▲-38.3%)

₹1.50

-0.75 (▲-33.33%)

₹1.55

-0.75 (▲-32.61%)

₹1.40

-1.05 (▲-42.86%)

₹1.40

-1.3 (▲-48.15%)

₹1.35

-1.4 (▲-50.91%)

₹1.90

-0.5 (▲-20.83%)

₹1.90

-0.8 (▲-29.63%)

₹1.80

-0.95 (▲-34.55%)

₹1.75

-1.05 (▲-37.5%)

₹3.10

0.05 (▲1.64%)

₹2.35

-0.7 (▲-22.95%)

₹3.10

-0.15 (▲-4.62%)

₹2.30

-0.95 (▲-29.23%)

₹2.25

-1.2 (▲-34.78%)

₹3.10

-0.55 (▲-15.07%)

₹2.65

-1.2 (▲-31.17%)

₹4.95

0.65 (▲15.12%)

₹2.70

-1.75 (▲-39.33%)

₹2.75

-1.95 (▲-41.49%)

₹5.00

-0.2 (▲-3.85%)

₹4.50

-0.95 (▲-17.43%)

₹3.80

-2.4 (▲-38.71%)

₹5.20

-1.55 (▲-22.96%)

₹4.80

-2.5 (▲-34.25%)

₹7.00

-1.35 (▲-16.17%)

₹7.75

-1.2 (▲-13.41%)

₹9.30

-0.85 (▲-8.37%)

₹8.80

-2.5 (▲-22.12%)

₹11.70

-0.9 (▲-7.14%)

₹12.50

-1.95 (▲-13.49%)

₹15.05

-1.15 (▲-7.1%)

₹17.60

-0.45 (▲-2.49%)

₹21.70

0.95 (▲4.58%)

₹27.80

3.8 (▲15.83%)

₹30.10

3 (▲11.07%)

₹35.80

4.9 (▲15.86%)

₹42.40

6.75 (▲18.93%)

₹51.85

11.45 (▲28.34%)

₹62.00

15.35 (▲32.9%)

₹73.15

19.5 (▲36.35%)

₹88.65

26.85 (▲43.45%)

₹103.40

32 (▲44.82%)

₹120.35

37.9 (▲45.97%)

₹142.35

47.75 (▲50.48%)

₹167.85

58.7 (▲53.78%)

₹193.65

70 (▲56.61%)

₹221.95

77 (▲53.12%)

₹258.15

92.15 (▲55.51%)

₹300.00

109.5 (▲57.48%)

₹338.50

121.4 (▲55.92%)

₹389.25

143.2 (▲58.2%)

₹441.00

161.3 (▲57.67%)

₹496.20

180.5 (▲57.17%)

₹573.55

220.05 (▲62.25%)

₹632.00

235.75 (▲59.5%)

₹696.10

252.7 (▲56.99%)

₹762.45

267.25 (▲53.97%)

₹850.00

298.7 (▲54.18%)

₹926.00

314.65 (▲51.47%)

₹1,008.30

330.65 (▲48.79%)

₹1,100.00

360.7 (▲48.79%)

₹1,180.00

368.05 (▲45.33%)

₹1,257.70

374.05 (▲42.33%)

₹1,367.45

400.85 (▲41.47%)

₹1,433.15

390.35 (▲37.43%)

₹1,544.15

440.6 (▲39.93%)

₹1,607.45

403.6 (▲33.53%)

₹1,710.75

434.55 (▲34.05%)

₹1,850.00

487.2 (▲35.75%)

₹1,896.70

411.25 (▲27.69%)

₹2,026.35

474.75 (▲30.6%)

₹2,130.50

452.4 (▲26.96%)

₹2,191.10

467.75 (▲27.14%)

₹2,220.60

412.05 (▲22.78%)

₹2,384.50

420 (▲21.38%)

₹2,522.40

478.3 (▲23.4%)

₹2,096.90

121.55 (▲6.15%)

₹2,614.20

410.2 (▲18.61%)

₹2,212.90

-586.1 (▲-20.94%)

₹2,181.00

-534 (▲-19.67%)

₹3,020.85

518.25 (▲20.71%)

₹2,590.65

-83.15 (▲-3.11%)

₹3,114.15

424.6 (▲15.79%)

₹2,789.45

-310.55 (▲-10.02%)

₹3,313.50

513.5 (▲18.34%)

₹3,486.90

459.15 (▲15.16%)

₹3,586.00

465.15 (▲14.9%)

₹3,472.60

-121.15 (▲-3.37%)

₹3,238.70

173.7 (▲5.67%)

₹3,813.85

408.75 (▲12%)

₹4,015.35

491.55 (▲13.95%)

₹4,011.95

244.45 (▲6.49%)

₹3,844.25

357.65 (▲10.26%)

₹3,910.80

1135.75 (▲40.93%)

₹3,835.30

48.3 (▲1.28%)

₹4,490.00

496.5 (▲12.43%)

₹4,219.75

1028.55 (▲32.23%)

₹3,850.00

0 (▲0%)

₹4,235.10

-318.7 (▲-7%)

₹4,212.90

-587.1 (▲-12.23%)

₹5,015.00

506.2 (▲11.23%)

₹4,606.55

161.25 (▲3.63%)

₹4,025.00

-324.85 (▲-7.47%)

₹4,693.40

1971.75 (▲72.45%)

₹4,749.05

323.65 (▲7.31%)

₹5,406.45

597.7 (▲12.43%)

₹5,116.60

569.9 (▲12.53%)

₹5,284.55

609.6 (▲13.04%)

₹5,170.85

2149.05 (▲71.12%)

₹5,168.00

2083.35 (▲67.54%)

₹5,970.10

422.4 (▲7.61%)

₹5,361.35

2151.55 (▲67.03%)

₹0.00

0 (▲0%)

₹5,949.50

61.65 (▲1.05%)

₹5,573.50

715.85 (▲14.74%)

₹6,004.75

-19.85 (▲-0.33%)

₹3,044.70

-491.2 (▲-13.89%)

₹6,277.35

333.8 (▲5.62%)

₹6,300.00

258.8 (▲4.28%)

₹6,157.35

2928.85 (▲90.72%)

₹6,990.00

500 (▲7.7%)

₹6,334.10

2456.8 (▲63.36%)

₹0.00

0 (▲0%)

₹6,523.10

2505.15 (▲62.35%)

₹7,389.45

338.95 (▲4.81%)

₹6,964.90

-346.8 (▲-4.74%)

₹0.00

0 (▲0%)

₹7,967.10

427.9 (▲5.68%)

₹7,963.15

-36.85 (▲-0.46%)

₹8,976.00

623.5 (▲7.46%)

₹9,130.95

221.95 (▲2.49%)

₹9,902.90

502.9 (▲5.35%)

₹6,465.85

100 (▲1.57%)

₹10,963.20

451.2 (▲4.29%)

₹8,169.00

-183.75 (▲-2.2%)

₹10,304.25

-95.75 (▲-0.92%)