BANK NIFTY Option Chain

₹3.30

-0.85 (▲-20.48%)

₹3.70

-0.65 (▲-14.94%)

₹3.75

-0.95 (▲-20.21%)

₹4.05

-1.05 (▲-20.59%)

₹4.55

-1.2 (▲-20.87%)

₹4.80

-1.9 (▲-28.36%)

₹4.55

-2.85 (▲-38.51%)

₹3.90

-2.6 (▲-40%)

₹4.15

-3.05 (▲-42.36%)

₹4.15

-3.9 (▲-48.45%)

₹4.30

-3.8 (▲-46.91%)

₹4.75

-5.15 (▲-52.02%)

₹4.35

-6.55 (▲-60.09%)

₹4.45

-6.4 (▲-58.99%)

₹4.70

-7.4 (▲-61.16%)

₹4.85

-7.75 (▲-61.51%)

₹5.85

-7.2 (▲-55.17%)

₹5.90

-8.95 (▲-60.27%)

₹6.25

-10.1 (▲-61.77%)

₹6.45

-10.8 (▲-62.61%)

₹8.20

-10.6 (▲-56.38%)

₹8.00

-12.45 (▲-60.88%)

₹10.20

-12.45 (▲-54.97%)

₹8.85

-15 (▲-62.89%)

₹9.80

-16.5 (▲-62.74%)

₹12.85

-16.2 (▲-55.77%)

₹12.00

-20 (▲-62.5%)

₹11.75

-23.1 (▲-66.28%)

₹14.55

-24.35 (▲-62.6%)

₹19.10

-23.45 (▲-55.11%)

₹18.05

-29 (▲-61.64%)

₹22.50

-29.05 (▲-56.35%)

₹25.35

-31.3 (▲-55.25%)

₹27.00

-34.1 (▲-55.81%)

₹32.25

-35.9 (▲-52.68%)

₹35.00

-40.55 (▲-53.67%)

₹39.50

-42.15 (▲-51.62%)

₹45.10

-45.55 (▲-50.25%)

₹58.45

-39.9 (▲-40.57%)

₹57.00

-51.35 (▲-47.39%)

₹63.80

-57 (▲-47.19%)

₹71.45

-61.3 (▲-46.18%)

₹79.55

-65.3 (▲-45.08%)

₹89.70

-68.15 (▲-43.17%)

₹98.30

-74.9 (▲-43.24%)

₹113.00

-77.55 (▲-40.7%)

₹125.00

-83.35 (▲-40%)

₹139.10

-90.35 (▲-39.38%)

₹157.05

-94 (▲-37.44%)

₹174.00

-102.75 (▲-37.13%)

₹193.00

-107.75 (▲-35.83%)

₹215.00

-113.35 (▲-34.52%)

₹235.70

-121.75 (▲-34.06%)

₹262.35

-126.75 (▲-32.58%)

₹295.50

-129.15 (▲-30.41%)

₹326.40

-136 (▲-29.41%)

₹363.10

-138.95 (▲-27.68%)

₹400.00

-142.6 (▲-26.28%)

₹441.00

-146 (▲-24.87%)

₹483.85

-146.25 (▲-23.21%)

₹538.10

-147.7 (▲-21.54%)

₹587.35

-154.85 (▲-20.86%)

₹630.05

-163.15 (▲-20.57%)

₹697.95

-153.95 (▲-18.07%)

₹765.15

-151.6 (▲-16.54%)

₹825.05

-156.5 (▲-15.94%)

₹901.00

-152.1 (▲-14.44%)

₹965.10

-155.6 (▲-13.88%)

₹1,042.75

-148.35 (▲-12.45%)

₹1,117.30

-162.1 (▲-12.67%)

₹1,194.20

-143.7 (▲-10.74%)

₹1,280.25

-138 (▲-9.73%)

₹1,365.40

-127.55 (▲-8.54%)

₹1,449.50

-142.2 (▲-8.93%)

₹1,534.45

-132.1 (▲-7.93%)

₹1,627.20

-137.1 (▲-7.77%)

₹1,707.00

-134.1 (▲-7.28%)

₹1,799.60

-136.65 (▲-7.06%)

₹1,890.85

-168.6 (▲-8.19%)

₹1,997.35

-110.65 (▲-5.25%)

₹2,080.00

-105.5 (▲-4.83%)

₹2,165.00

-129 (▲-5.62%)

₹2,267.90

-122 (▲-5.1%)

₹2,360.00

-153.6 (▲-6.11%)

₹2,468.50

-109.95 (▲-4.26%)

₹2,568.05

-156.35 (▲-5.74%)

₹2,657.45

-96.25 (▲-3.5%)

₹2,755.80

-103.2 (▲-3.61%)

₹2,863.75

-106.25 (▲-3.58%)

₹2,945.85

-111.9 (▲-3.66%)

₹3,039.75

-160.25 (▲-5.01%)

₹3,146.85

-136 (▲-4.14%)

₹3,232.25

-259.2 (▲-7.42%)

₹3,345.00

-103.55 (▲-3%)

₹3,432.35

-74.05 (▲-2.11%)

₹3,532.00

-253.15 (▲-6.69%)

₹3,630.95

-93.6 (▲-2.51%)

₹3,721.05

-150.15 (▲-3.88%)

₹3,812.25

-266.95 (▲-6.54%)

₹3,944.50

-75.5 (▲-1.88%)

₹4,011.70

-294.9 (▲-6.85%)

₹4,132.85

-107.55 (▲-2.54%)

₹4,176.20

-297.5 (▲-6.65%)

₹4,288.85

-115.25 (▲-2.62%)

₹4,447.30

-160.95 (▲-3.49%)

₹4,507.90

-96.6 (▲-2.1%)

₹4,639.50

-87.75 (▲-1.86%)

₹4,956.30

1111.35 (▲28.9%)

₹5,000.00

-72 (▲-1.42%)

₹5,102.95

99.9 (▲2%)

₹5,259.05

0 (▲0%)

₹5,120.35

-129.35 (▲-2.46%)

₹5,463.65

599.2 (▲12.32%)

₹5,270.90

-294.25 (▲-5.29%)

₹5,520.30

800.3 (▲16.96%)

₹5,675.65

-8.45 (▲-0.15%)

₹5,626.15

-107.3 (▲-1.87%)

₹5,825.50

776.25 (▲15.37%)

₹6,027.30

404.25 (▲7.19%)

₹6,081.95

834.75 (▲15.91%)

₹6,213.85

-153.3 (▲-2.41%)

₹6,125.05

-127.85 (▲-2.04%)

₹4,988.60

1338.6 (▲36.67%)

₹3,574.25

89.35 (▲2.56%)

₹1,675.45

-1980.05 (▲-54.17%)

₹6,757.15

4865.75 (▲257.26%)

₹6,600.00

-156.7 (▲-2.32%)

₹6,815.70

1337 (▲24.4%)

₹0.00

0 (▲0%)

₹2,504.40

-1499.4 (▲-37.45%)

₹0.00

0 (▲0%)

₹7,100.00

-148.75 (▲-2.05%)

₹0.00

0 (▲0%)

₹2,406.70

-1888.3 (▲-43.97%)

₹0.00

0 (▲0%)

₹2,569.05

-1874 (▲-42.18%)

₹7,853.65

0 (▲0%)

₹0.00

0 (▲0%)

₹8,091.95

91.95 (▲1.15%)

₹8,609.90

1146.3 (▲15.36%)

₹9,186.85

773.75 (▲9.2%)

₹5,500.00

1000 (▲22.22%)

₹9,293.50

522.65 (▲5.96%)

₹11,152.20

4493.25 (▲67.48%)

₹11,061.45

-107.95 (▲-0.97%)

₹11,988.75

629.4 (▲5.54%)

₹12,050.00

-82 (▲-0.68%)