BANK NIFTY Option Chain

₹0.00

0 (▲0%)

₹13,550.00

-674.6 (▲-4.74%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹7,795.75

691.3 (▲9.73%)

₹7,422.80

684.1 (▲10.15%)

₹11,473.25

-644.6 (▲-5.32%)

₹12,692.35

5456.05 (▲75.4%)

₹12,500.00

5354.5 (▲74.94%)

₹7,053.35

675.1 (▲10.58%)

₹6,963.85

674.8 (▲10.73%)

₹10,602.35

3730.4 (▲54.28%)

₹6,780.25

668.45 (▲10.94%)

₹11,573.35

4886.4 (▲73.07%)

₹6,605.20

669 (▲11.27%)

₹6,505.35

656.3 (▲11.22%)

₹10,376.25

-820.5 (▲-7.33%)

₹6,319.65

643.55 (▲11.34%)

₹6,236.55

646.25 (▲11.56%)

₹11,005.00

4869.1 (▲79.35%)

₹6,050.65

630.55 (▲11.63%)

₹5,655.35

319.55 (▲5.99%)

₹5,855.75

603.8 (▲11.5%)

₹5,767.45

598.8 (▲11.59%)

₹5,686.55

600.7 (▲11.81%)

₹5,591.60

587.95 (▲11.75%)

₹9,575.80

-629.25 (▲-6.17%)

₹5,403.15

562.3 (▲11.62%)

₹5,308.05

547.75 (▲11.51%)

₹5,213.95

-1628.5 (▲-23.8%)

₹5,120.35

519.35 (▲11.29%)

₹9,970.00

4205.85 (▲72.97%)

₹4,933.40

489.3 (▲11.01%)

₹4,823.60

457 (▲10.47%)

₹4,743.60

453.85 (▲10.58%)

₹4,629.00

415.5 (▲9.86%)

₹8,700.00

-516.15 (▲-5.6%)

₹4,444.00

380.95 (▲9.38%)

₹4,352.35

363.5 (▲9.11%)

₹4,263.40

346.25 (▲8.84%)

₹4,188.65

344.5 (▲8.96%)

₹8,699.50

-200.5 (▲-2.25%)

₹8,063.90

4066.85 (▲101.75%)

₹3,900.30

270.85 (▲7.46%)

₹3,823.60

266.15 (▲7.48%)

₹8,257.35

947.35 (▲12.96%)

₹7,596.35

-626.85 (▲-7.62%)

₹3,569.15

-1525.15 (▲-29.94%)

₹3,461.30

-1536.8 (▲-30.75%)

₹7,900.00

-100 (▲-1.25%)

₹3,152.20

127.35 (▲4.21%)

₹0.00

0 (▲0%)

₹7,238.65

720.05 (▲11.05%)

₹7,609.50

2168.95 (▲39.87%)

₹6,814.40

-446.8 (▲-6.15%)

₹6,865.00

-526.55 (▲-7.12%)

₹7,025.15

-339.95 (▲-4.62%)

₹6,476.00

-140.7 (▲-2.13%)

₹6,250.00

-662.15 (▲-9.58%)

₹6,119.15

-657.6 (▲-9.7%)

₹6,646.85

-247.95 (▲-3.6%)

₹6,625.15

-79.85 (▲-1.19%)

₹6,684.55

0 (▲0%)

₹6,806.40

385.7 (▲6.01%)

₹5,700.00

-587.25 (▲-9.34%)

₹5,711.00

-463.7 (▲-7.51%)

₹6,100.00

-600 (▲-8.96%)

₹6,090.00

-12.7 (▲-0.21%)

₹5,500.00

-550 (▲-9.09%)

₹5,350.00

-453.2 (▲-7.81%)

₹5,623.80

2073.8 (▲58.42%)

₹6,248.40

3073.4 (▲96.8%)

₹4,949.15

-637.2 (▲-11.41%)

₹4,564.30

-924.25 (▲-16.84%)

₹4,749.10

-599.85 (▲-11.21%)

₹4,710.00

-501.25 (▲-9.62%)

₹4,804.30

-515.7 (▲-9.69%)

₹5,029.35

-593.4 (▲-10.55%)

₹4,588.05

-531.95 (▲-10.39%)

₹4,290.00

-606.7 (▲-12.39%)

₹4,762.05

-307.5 (▲-6.07%)

₹4,780.00

-100.9 (▲-2.07%)

₹3,900.00

-935.8 (▲-19.35%)

₹3,786.00

-773.8 (▲-16.97%)

₹3,820.00

-592.3 (▲-13.42%)

₹3,751.00

-554 (▲-12.87%)

₹3,600.00

-747.1 (▲-17.19%)

₹3,900.00

-214.3 (▲-5.21%)

₹4,165.00

-275 (▲-6.19%)

₹3,412.70

-539.65 (▲-13.65%)

₹3,689.00

-141 (▲-3.68%)

₹3,864.00

-286 (▲-6.89%)

₹3,365.80

-352.2 (▲-9.47%)

₹3,086.20

-644.45 (▲-17.27%)

₹2,951.00

-558.05 (▲-15.9%)

₹2,972.85

-402.15 (▲-11.92%)

₹2,813.35

-528.5 (▲-15.81%)

₹2,738.60

-493.65 (▲-15.27%)

₹2,665.55

-589.45 (▲-18.11%)

₹2,542.75

-548.1 (▲-17.73%)

₹2,468.85

-521.7 (▲-17.44%)

₹2,415.65

-488.05 (▲-16.81%)

₹2,324.65

-511.3 (▲-18.03%)

₹2,337.00

-382.2 (▲-14.06%)

₹2,177.80

-495.25 (▲-18.53%)

₹2,110.70

-497.2 (▲-19.07%)

₹2,028.20

-416.8 (▲-17.05%)

₹1,956.20

-386.85 (▲-16.51%)

₹1,885.45

-414.55 (▲-18.02%)

₹1,810.00

-476.3 (▲-20.83%)

₹1,747.30

-512.7 (▲-22.69%)

₹1,675.10

-452.75 (▲-21.28%)

₹1,615.00

-424.75 (▲-20.82%)

₹1,543.00

-507 (▲-24.73%)

₹1,488.35

-430.05 (▲-22.42%)

₹1,404.25

-440.55 (▲-23.88%)

₹1,355.00

-409.5 (▲-23.21%)

₹1,307.10

-398.1 (▲-23.35%)

₹1,243.35

-411.95 (▲-24.89%)

₹1,193.20

-390.6 (▲-24.66%)

₹1,137.20

-367.7 (▲-24.43%)

₹1,083.10

-360.3 (▲-24.96%)

₹1,031.25

-368.85 (▲-26.34%)

₹986.00

-357.75 (▲-26.62%)

₹939.00

-336.55 (▲-26.38%)

₹891.60

-324.2 (▲-26.67%)

₹845.00

-322.5 (▲-27.62%)

₹805.10

-312.3 (▲-27.95%)

₹758.70

-308.15 (▲-28.88%)

₹723.00

-289.05 (▲-28.56%)

₹680.00

-284.7 (▲-29.51%)

₹638.65

-272.05 (▲-29.87%)

₹614.90

-255.75 (▲-29.37%)

₹576.65

-242.1 (▲-29.57%)

₹549.95

-227.75 (▲-29.29%)

₹514.00

-229.45 (▲-30.86%)

₹481.30

-220.5 (▲-31.42%)

₹458.95

-200.5 (▲-30.4%)

₹431.10

-190.85 (▲-30.69%)

₹408.00

-181.05 (▲-30.74%)

₹379.80

-174.25 (▲-31.45%)

₹360.70

-156.75 (▲-30.29%)

₹335.75

-160.2 (▲-32.3%)

₹315.60

-150.65 (▲-32.31%)

₹299.95

-134.45 (▲-30.95%)

₹282.00

-131.25 (▲-31.76%)

₹266.20

-120.85 (▲-31.22%)

₹249.30

-112.85 (▲-31.16%)

₹233.00

-105.45 (▲-31.16%)

₹220.00

-96.95 (▲-30.59%)

₹204.10

-91.6 (▲-30.98%)

₹192.00

-86.5 (▲-31.06%)

₹174.90

-86.45 (▲-33.08%)

₹161.30

-81.45 (▲-33.55%)

₹158.00

-70.5 (▲-30.85%)

₹150.00

-62.2 (▲-29.31%)

₹143.40

-57.7 (▲-28.69%)

₹128.15

-60.55 (▲-32.09%)

₹120.80

-53.1 (▲-30.53%)

₹117.60

-44.65 (▲-27.52%)

₹112.00

-41.9 (▲-27.23%)

₹105.00

-39.5 (▲-27.34%)

₹100.00

-35.35 (▲-26.12%)

₹94.95

-28 (▲-22.77%)

₹88.00

-27.75 (▲-23.97%)

₹83.15

-25.75 (▲-23.65%)

₹79.40

-22.4 (▲-22%)

₹73.85

-20.8 (▲-21.98%)

₹71.10

-21.65 (▲-23.34%)

₹67.40

-16.25 (▲-19.43%)

₹58.85

-39.15 (▲-39.95%)

₹60.35

-17.85 (▲-22.83%)

₹60.30

-9.8 (▲-13.98%)

₹52.80

-17.55 (▲-24.95%)

₹50.45

-12.65 (▲-20.05%)

₹49.00

-11.1 (▲-18.47%)

₹40.45

-20.7 (▲-33.85%)

₹44.90

-9.15 (▲-16.93%)

₹43.10

-1.05 (▲-2.38%)

₹39.90

-7.9 (▲-16.53%)

₹40.15

-7.9 (▲-16.44%)

₹32.55

-7.55 (▲-18.83%)

₹26.70

-6.4 (▲-19.34%)

₹22.10

-6.9 (▲-23.79%)

₹19.65

-5.1 (▲-20.61%)

₹18.20

-3.4 (▲-15.74%)