BANK NIFTY

BANK NIFTY Option Chain

₹48,958.65

▲0.47%

Call Price
Strike Price
Put Price

₹8,450.00

-3593.75 (▲-29.84%)

40,500

₹6.80

0.2 (▲3.03%)

₹0.00

0 (▲0%)

41,000

₹7.30

0.1 (▲1.39%)

₹0.00

0 (▲0%)

41,500

₹7.60

-0.1 (▲-1.3%)

₹6,880.00

0 (▲0%)

42,000

₹8.20

-0.15 (▲-1.8%)

₹7,490.00

-95 (▲-1.25%)

42,500

₹9.40

-0.25 (▲-2.59%)

₹6,043.00

-55.2 (▲-0.91%)

43,000

₹11.95

-1.4 (▲-10.49%)

₹8,500.00

-648.25 (▲-7.09%)

43,500

₹14.75

-1.45 (▲-8.95%)

₹5,016.05

26.15 (▲0.52%)

44,000

₹17.50

-1.75 (▲-9.09%)

₹0.00

0 (▲0%)

44,500

₹22.60

-2.2 (▲-8.87%)

₹4,050.00

-25.05 (▲-0.61%)

45,000

₹29.60

-2.9 (▲-8.92%)

₹0.00

0 (▲0%)

45,100

₹31.30

-3.45 (▲-9.93%)

₹0.00

0 (▲0%)

45,200

₹33.20

-4.2 (▲-11.23%)

₹0.00

0 (▲0%)

45,300

₹35.30

-4.55 (▲-11.42%)

₹0.00

0 (▲0%)

45,400

₹37.80

-5 (▲-11.68%)

₹2,829.75

-1932.9 (▲-40.58%)

45,500

₹40.15

-5.65 (▲-12.34%)

₹0.00

0 (▲0%)

45,600

₹43.55

-6.4 (▲-12.81%)

₹3,300.00

611.5 (▲22.75%)

45,700

₹47.60

-6.5 (▲-12.01%)

₹0.00

0 (▲0%)

45,800

₹50.95

-8.4 (▲-14.15%)

₹2,506.05

-4432.1 (▲-63.88%)

45,900

₹55.10

-10.25 (▲-15.68%)

₹3,064.30

29.85 (▲0.98%)

46,000

₹58.95

-11.65 (▲-16.5%)

₹2,358.30

-4403.35 (▲-65.12%)

46,100

₹64.10

-10.15 (▲-13.67%)

₹2,192.40

-4481.5 (▲-67.15%)

46,200

₹69.15

-13.45 (▲-16.28%)

₹2,287.20

-4299.4 (▲-65.27%)

46,300

₹74.55

-14.85 (▲-16.61%)

₹2,104.30

-4395.35 (▲-67.62%)

46,400

₹81.00

-15.65 (▲-16.19%)

₹2,579.90

3.9 (▲0.15%)

46,500

₹85.60

-19.5 (▲-18.55%)

₹2,379.20

-3947.8 (▲-62.4%)

46,600

₹94.55

-19.35 (▲-16.99%)

₹1,823.90

-4417.4 (▲-70.78%)

46,700

₹103.65

-22.85 (▲-18.06%)

₹2,295.00

51.95 (▲2.32%)

46,800

₹112.45

-24.8 (▲-18.07%)

₹2,298.95

248.15 (▲12.1%)

46,900

₹122.30

-27.15 (▲-18.17%)

₹2,180.00

54.2 (▲2.55%)

47,000

₹132.00

-28.65 (▲-17.83%)

₹2,044.70

37.8 (▲1.88%)

47,100

₹144.45

-32.15 (▲-18.2%)

₹2,004.00

115.25 (▲6.1%)

47,200

₹157.20

-32.85 (▲-17.28%)

₹1,882.50

-8.9 (▲-0.47%)

47,300

₹170.55

-33.7 (▲-16.5%)

₹1,815.00

67 (▲3.83%)

47,400

₹186.75

-36.7 (▲-16.42%)

₹1,749.60

67.4 (▲4.01%)

47,500

₹201.95

-41.3 (▲-16.98%)

₹1,673.35

43.9 (▲2.69%)

47,600

₹220.20

-41.9 (▲-15.99%)

₹1,589.70

41.2 (▲2.66%)

47,700

₹240.10

-45.85 (▲-16.03%)

₹1,513.25

43.85 (▲2.98%)

47,800

₹259.30

-50 (▲-16.17%)

₹1,430.95

62.35 (▲4.56%)

47,900

₹283.40

-54.1 (▲-16.03%)

₹1,352.05

49.3 (▲3.78%)

48,000

₹306.15

-56.1 (▲-15.49%)

₹1,288.00

60.5 (▲4.93%)

48,100

₹332.65

-63.5 (▲-16.03%)

₹1,214.80

54.25 (▲4.67%)

48,200

₹359.65

-63.2 (▲-14.95%)

₹1,148.50

57.95 (▲5.31%)

48,300

₹390.00

-63.45 (▲-13.99%)

₹1,073.30

39.9 (▲3.86%)

48,400

₹421.15

-60.45 (▲-12.55%)

₹1,003.90

48.35 (▲5.06%)

48,500

₹456.45

-79.6 (▲-14.85%)

₹941.00

42.55 (▲4.74%)

48,600

₹492.20

-87.8 (▲-15.14%)

₹882.65

36.15 (▲4.27%)

48,700

₹530.75

-88.5 (▲-14.29%)

₹823.90

26.95 (▲3.38%)

48,800

₹571.50

-81.85 (▲-12.53%)

₹767.65

24.3 (▲3.27%)

48,900

₹615.75

-83.2 (▲-11.9%)

₹48,958.65

▲0.47%

₹713.25

21.65 (▲3.13%)

49,000

₹660.05

-89.3 (▲-11.92%)

₹661.45

14.05 (▲2.17%)

49,100

₹710.50

-76.45 (▲-9.71%)

₹611.45

11.6 (▲1.93%)

49,200

₹760.85

-82.55 (▲-9.79%)

₹565.80

14 (▲2.54%)

49,300

₹816.15

-95.2 (▲-10.45%)

₹520.80

8.7 (▲1.7%)

49,400

₹871.10

-87.8 (▲-9.16%)

₹480.45

4.25 (▲0.89%)

49,500

₹929.65

-94.4 (▲-9.22%)

₹442.35

5.15 (▲1.18%)

49,600

₹990.70

-93.1 (▲-8.59%)

₹406.00

1.6 (▲0.4%)

49,700

₹1,046.15

-108.55 (▲-9.4%)

₹372.80

-0.35 (▲-0.09%)

49,800

₹1,113.15

-71.65 (▲-6.05%)

₹342.75

4.7 (▲1.39%)

49,900

₹1,190.45

-85.9 (▲-6.73%)

₹312.85

-1.25 (▲-0.4%)

50,000

₹1,256.45

-83 (▲-6.2%)

₹286.70

-3 (▲-1.04%)

50,100

₹1,328.75

-129.2 (▲-8.86%)

₹262.10

-5.7 (▲-2.13%)

50,200

₹1,400.25

-118.1 (▲-7.78%)

₹240.65

-2.95 (▲-1.21%)

50,300

₹1,468.90

-85.65 (▲-5.51%)

₹220.35

-6.25 (▲-2.76%)

50,400

₹1,558.00

-75.05 (▲-4.6%)

₹201.70

-4.95 (▲-2.4%)

50,500

₹1,644.20

-112.15 (▲-6.39%)

₹185.40

-7.1 (▲-3.69%)

50,600

₹1,732.25

-110.95 (▲-6.02%)

₹170.45

-5.95 (▲-3.37%)

50,700

₹1,856.85

-11.8 (▲-0.63%)

₹156.25

-4.1 (▲-2.56%)

50,800

₹1,908.00

-76.05 (▲-3.83%)

₹143.90

-4.75 (▲-3.2%)

50,900

₹2,010.00

-58.7 (▲-2.84%)

₹132.85

-7 (▲-5.01%)

51,000

₹2,081.35

-68.75 (▲-3.2%)

₹123.10

-7.05 (▲-5.42%)

51,100

₹2,188.50

-56.05 (▲-2.5%)

₹113.80

-8.4 (▲-6.87%)

51,200

₹2,270.60

-69.9 (▲-2.99%)

₹106.55

-7.45 (▲-6.54%)

51,300

₹2,375.00

-53.45 (▲-2.2%)

₹97.65

-8.1 (▲-7.66%)

51,400

₹2,465.00

-90.05 (▲-3.52%)

₹89.20

-6.8 (▲-7.08%)

51,500

₹2,528.60

-133.7 (▲-5.02%)

₹84.75

-5.55 (▲-6.15%)

51,600

₹2,635.75

-113.9 (▲-4.14%)

₹78.60

-7.25 (▲-8.44%)

51,700

₹2,698.00

-121.05 (▲-4.29%)

₹73.30

-7 (▲-8.72%)

51,800

₹2,790.00

-30.45 (▲-1.08%)

₹68.00

-6.9 (▲-9.21%)

51,900

₹2,888.10

-80.2 (▲-2.7%)

₹63.05

-5.9 (▲-8.56%)

52,000

₹3,016.30

-92.75 (▲-2.98%)

₹59.50

-6.35 (▲-9.64%)

52,100

₹3,055.65

43.05 (▲1.43%)

₹55.60

-6.15 (▲-9.96%)

52,200

₹3,121.55

-137.9 (▲-4.23%)

₹52.60

-6.1 (▲-10.39%)

52,300

₹3,300.00

-13.25 (▲-0.4%)

₹49.20

-6.05 (▲-10.95%)

52,400

₹3,467.00

57.4 (▲1.68%)

₹45.90

-4.95 (▲-9.73%)

52,500

₹3,500.00

-29.45 (▲-0.83%)

₹43.50

-6.35 (▲-12.74%)

52,600

₹3,563.45

-791.65 (▲-18.18%)

₹41.20

-5.65 (▲-12.06%)

52,700

₹3,622.85

-215 (▲-5.6%)

₹38.75

-5.8 (▲-13.02%)

52,800

₹3,723.10

-76.9 (▲-2.02%)

₹36.65

-5.45 (▲-12.95%)

52,900

₹4,145.80

227.15 (▲5.8%)

₹33.80

-5 (▲-12.89%)

53,000

₹3,979.55

-73.7 (▲-1.82%)

₹33.30

-5.45 (▲-14.06%)

53,100

₹4,050.00

-97.35 (▲-2.35%)

₹31.55

-5.25 (▲-14.27%)

53,200

₹4,150.00

-250 (▲-5.68%)

₹30.05

-5.15 (▲-14.63%)

53,300

₹4,125.00

-885.45 (▲-17.67%)

₹28.80

-4.55 (▲-13.64%)

53,400

₹4,347.00

-316.85 (▲-6.79%)

₹26.25

-4.2 (▲-13.79%)

53,500

₹4,439.75

-97.9 (▲-2.16%)

₹26.25

-4.1 (▲-13.51%)

53,600

₹4,492.25

-942.15 (▲-17.34%)

₹25.25

-4.4 (▲-14.84%)

53,700

₹4,555.00

-965 (▲-17.48%)

₹24.25

-4.45 (▲-15.51%)

53,800

₹4,800.00

87.5 (▲1.86%)

₹22.60

-4 (▲-15.04%)

53,900

₹5,273.60

1450.9 (▲37.95%)

₹21.45

-3.95 (▲-15.55%)

54,000

₹4,992.00

-99 (▲-1.94%)

₹20.95

-4.2 (▲-16.7%)

54,100

₹4,686.30

301.8 (▲6.88%)

₹20.80

-3.95 (▲-15.96%)

54,200

₹5,295.60

-276.15 (▲-4.96%)

₹20.15

-4.25 (▲-17.42%)

54,300

₹5,606.80

190.95 (▲3.53%)

₹19.60

-3.85 (▲-16.42%)

54,400

₹5,321.00

-150.25 (▲-2.75%)

₹18.15

-3.75 (▲-17.12%)

54,500

₹5,464.45

24.15 (▲0.44%)

₹18.15

-4 (▲-18.06%)

54,600

₹5,585.60

-508.55 (▲-8.34%)

₹17.75

-3.75 (▲-17.44%)

54,700

₹5,623.05

1122 (▲24.93%)

₹17.30

-4.1 (▲-19.16%)

54,800

₹5,247.20

300 (▲6.06%)

₹16.95

-3.7 (▲-17.92%)

54,900

₹6,367.15

1169.75 (▲22.51%)

₹15.30

-4 (▲-20.73%)

55,000

₹6,000.00

-4.15 (▲-0.07%)

₹15.80

-3.85 (▲-19.59%)

55,100

₹4,988.60

1338.6 (▲36.67%)

₹15.65

-3.8 (▲-19.54%)

55,200

₹3,574.25

89.35 (▲2.56%)

₹15.35

-3.5 (▲-18.57%)

55,300

₹1,675.45

-1980.05 (▲-54.17%)

₹15.00

-3.4 (▲-18.48%)

55,400

₹1,891.40

-1832.6 (▲-49.21%)

₹14.00

-3.7 (▲-20.9%)

55,500

₹6,406.65

-106.35 (▲-1.63%)

₹14.60

-3.35 (▲-18.66%)

55,600

₹5,478.70

1806.4 (▲49.19%)

₹14.20

-3.6 (▲-20.22%)

55,700

₹0.00

0 (▲0%)

₹13.60

-3.3 (▲-19.53%)

55,800

₹2,504.40

-1499.4 (▲-37.45%)

₹13.65

-3.15 (▲-18.75%)

55,900

₹0.00

0 (▲0%)

₹12.10

-3.25 (▲-21.17%)

56,000

₹6,894.00

-139.35 (▲-1.98%)

₹13.10

-3.25 (▲-19.88%)

56,100

₹0.00

0 (▲0%)

₹12.75

-3.2 (▲-20.06%)

56,200

₹2,406.70

-1888.3 (▲-43.97%)

₹12.80

-2.9 (▲-18.47%)

56,300

₹0.00

0 (▲0%)

₹12.40

-2.8 (▲-18.42%)

56,400

₹2,569.05

-1874 (▲-42.18%)

₹11.50

-2.7 (▲-19.01%)

56,500

₹7,585.00

235 (▲3.2%)

₹12.10

-2.8 (▲-18.79%)

56,600

₹0.00

0 (▲0%)

₹10.55

-1.95 (▲-15.6%)

57,000

₹7,910.00

-144.45 (▲-1.79%)

₹10.45

-2.35 (▲-18.36%)

57,500

₹7,463.60

884.8 (▲13.45%)

₹10.00

-2.1 (▲-17.36%)

58,000

₹9,057.45

-810.7 (▲-8.22%)

₹9.55

-2.6 (▲-21.4%)

58,500

₹5,500.00

1000 (▲22.22%)

₹8.80

-2.3 (▲-20.72%)

59,000

₹8,770.85

314.85 (▲3.72%)

₹8.75

-1.95 (▲-18.22%)

59,500

₹11,152.20

4493.25 (▲67.48%)

₹8.05

-2.15 (▲-21.08%)

60,000

₹10,850.00

-1.4 (▲-0.01%)

₹7.70

-1.8 (▲-18.95%)

60,500

₹11,988.75

629.4 (▲5.54%)

₹7.20

-1.65 (▲-18.64%)

61,000

₹11,850.00

-98.9 (▲-0.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹48,958.65

▲0.47%

Options

Futures