Home>
Futures and Options>
Berger Paints India Ltd Options Chain

Berger Paints India Ltd Option Chain

Name: Berger Paints India Ltd Option Chain - Live Berger Paints India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹482.45

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,600

▲0%

₹84.80

-79 (▲-48.23%)

₹380

₹0.05

0 (▲0%)

10,560

▲0%

2,640

▲0%

₹77.80

-76.25 (▲-49.5%)

₹390

₹0.75

0.5 (▲200%)

▲0%

₹0.00

0 (▲0%)

₹395

₹0.10

-0.1 (▲-50%)

54,120

▲3%

10,560

▲-11%

₹80.00

5 (▲6.67%)

₹400

₹0.10

0 (▲0%)

1,02,960

▲-1%

1,320

▲0%

₹41.25

-3.3 (▲-7.41%)

₹405

₹0.30

0.2 (▲200%)

39,600

▲0%

₹39.30

-95.5 (▲-70.85%)

₹410

₹0.10

0 (▲0%)

89,760

▲-1%

▲0%

₹34.15

-47.35 (▲-58.1%)

₹415

₹0.15

-0.85 (▲-85%)

40,920

▲0%

3,960

▲-40%

₹34.85

-5.25 (▲-13.09%)

₹420

₹0.05

-0.1 (▲-66.67%)

2,00,640

▲0%

6,600

▲0%

₹39.90

-0.15 (▲-0.37%)

₹425

₹0.20

-0.05 (▲-20%)

35,640

▲0%

15,840

▲0%

₹55.50

21.2 (▲61.81%)

₹430

₹0.10

-0.05 (▲-33.33%)

72,600

▲-2%

23,760

▲0%

₹43.95

5.5 (▲14.3%)

₹435

₹0.10

-0.05 (▲-33.33%)

1,21,440

▲0%

1,04,280

▲0%

₹39.50

6.95 (▲21.35%)

₹440

₹0.15

-0.05 (▲-25%)

3,36,600

▲0%

1,26,720

▲-2%

₹40.10

4.8 (▲13.6%)

₹445

₹0.15

-0.3 (▲-66.67%)

1,74,240

▲2%

2,89,080

▲0%

₹28.00

-3 (▲-9.68%)

₹450

₹0.35

-0.05 (▲-12.5%)

3,14,160

▲-1%

1,75,560

▲-4%

₹27.45

3.8 (▲16.07%)

₹455

₹0.45

-0.1 (▲-18.18%)

3,51,120

▲3%

3,43,200

▲-1%

₹19.15

-5.5 (▲-22.31%)

₹460

₹0.50

-0.25 (▲-33.33%)

3,07,560

▲0%

83,160

▲-15%

₹19.20

-0.8 (▲-4%)

₹465

₹0.80

-0.25 (▲-23.81%)

2,85,120

▲11%

1,70,280

▲-3%

₹15.00

1.65 (▲12.36%)

₹470

₹1.30

-0.4 (▲-23.53%)

2,08,560

▲5%

2,09,880

▲-2%

₹10.25

0.8 (▲8.47%)

₹475

₹1.85

-0.9 (▲-32.73%)

1,24,080

▲-5%

8,22,360

▲6%

₹7.25

1.1 (▲17.89%)

₹480

₹3.20

-1.3 (▲-28.89%)

2,78,520

▲66%

2,86,440

▲-3%

₹4.70

0.85 (▲22.08%)

₹485

₹5.65

-1.5 (▲-20.98%)

2,20,440

▲3%

4,40,880

▲-2%

₹3.00

0.55 (▲22.45%)

₹490

₹9.25

-1.45 (▲-13.55%)

58,080

▲2%

1,22,760

▲-9%

₹1.55

0.15 (▲10.71%)

₹495

₹12.65

-4.35 (▲-25.59%)

14,520

▲-21%

3,43,200

▲20%

₹1.15

0.25 (▲27.78%)

₹500

₹20.85

4.3 (▲25.98%)

56,760

▲-4%

1,06,920

▲8%

₹0.60

-0.25 (▲-29.41%)

₹505

₹22.50

-4.95 (▲-18.03%)

5,280

▲-20%

1,14,840

▲1%

₹0.60

0.15 (▲33.33%)

₹510

₹28.00

1.5 (▲5.66%)

22,440

▲0%

1,20,120

▲10%

₹0.30

0.05 (▲20%)

₹520

₹49.60

2.3 (▲4.86%)

1,320

▲0%

13,200

▲-9%

₹0.20

-0.3 (▲-60%)

₹530

₹51.00

-8.45 (▲-14.21%)

10,560

▲-11%

10,560

▲0%

₹0.40

0.15 (▲60%)

₹540

₹58.25

-37.75 (▲-39.32%)

10,560

▲0%

64,680

▲0%

₹1.75

1.5 (▲600%)

₹550

₹69.80

-11.45 (▲-14.09%)

23,760

▲-40%

▲0%

₹0.20

-25.25 (▲-99.21%)

₹560

₹110.00

1.25 (▲1.15%)

3,960

▲0%

₹0.10

-21.6 (▲-99.54%)

₹570

₹122.00

77.35 (▲173.24%)

▲0%

3,960

▲50%

₹0.05

-0.35 (▲-87.5%)

₹580

₹104.00

-12 (▲-10.34%)

38,280

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.