Home>
Futures and Options>
Berger Paints India Ltd Options Chain

Berger Paints India Ltd Option Chain

₹476.25

▲2.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹430

₹0.25

0.15 (▲150%)

11,880

▲0%

₹0.00

0 (▲0%)

₹435

₹0.80

0.75 (▲1500%)

3,960

▲0%

₹0.00

0 (▲0%)

₹440

₹0.45

-0.55 (▲-55%)

66,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹445

₹0.50

-0.95 (▲-65.52%)

43,560

▲-8%

1,320

▲0%

₹21.35

-19.1 (▲-47.22%)

₹450

₹0.60

-1.5 (▲-71.43%)

2,28,360

▲-11%

9,240

▲0%

₹19.05

4.45 (▲30.48%)

₹455

₹0.75

-2 (▲-72.73%)

48,840

▲12%

15,840

▲33%

₹16.80

5.75 (▲52.04%)

₹460

₹1.10

-3.1 (▲-73.81%)

1,21,440

▲-21%

18,480

▲17%

₹13.60

6 (▲78.95%)

₹465

₹1.70

-4.25 (▲-71.43%)

76,560

▲-27%

1,16,160

▲10%

₹9.90

4.85 (▲96.04%)

₹470

₹2.55

-5.85 (▲-69.64%)

1,91,400

▲17%

1,18,800

▲67%

₹6.55

3.4 (▲107.94%)

₹475

₹4.30

-7.35 (▲-63.09%)

1,26,720

▲33%

1,75,560

▲-4%

₹4.15

2.15 (▲107.5%)

₹480

₹6.50

-8.9 (▲-57.79%)

2,52,120

▲-8%

1,45,200

▲-4%

₹2.40

1.2 (▲100%)

₹485

₹18.55

7.1 (▲62.01%)

68,640

▲-42%

2,62,680

▲-7%

₹1.25

0.5 (▲66.67%)

₹490

₹13.55

-10.3 (▲-43.19%)

2,27,040

▲-7%

1,24,080

▲-10%

₹0.70

0.2 (▲40%)

₹495

₹26.75

10.35 (▲63.11%)

56,760

▲-2%

4,84,440

▲-8%

₹0.50

0.1 (▲25%)

₹500

₹23.65

-9.35 (▲-28.33%)

2,50,800

▲-6%

1,76,880

▲0%

₹0.35

0.05 (▲16.67%)

₹505

₹31.00

-0.85 (▲-2.67%)

67,320

▲0%

3,86,760

▲-3%

₹0.20

0 (▲0%)

₹510

₹39.20

6.2 (▲18.79%)

1,29,360

▲0%

2,82,480

▲-1%

₹0.20

0 (▲0%)

₹515

₹41.00

7.35 (▲21.84%)

51,480

▲0%

2,61,360

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹520

₹49.50

0 (▲0%)

1,51,800

▲-1%

1,59,720

▲0%

₹0.15

0 (▲0%)

₹525

₹55.00

10.2 (▲22.77%)

88,440

▲-1%

2,09,880

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹530

₹57.60

-4.4 (▲-7.1%)

79,200

▲-2%

1,39,920

▲3%

₹0.50

-0.2 (▲-28.57%)

₹535

₹42.25

9.8 (▲30.2%)

21,120

▲-6%

1,66,320

▲-5%

₹0.10

0 (▲0%)

₹540

₹68.50

9.65 (▲16.4%)

84,480

▲0%

64,680

▲-4%

₹0.50

-0.15 (▲-23.08%)

₹545

₹29.40

6.8 (▲30.09%)

43,560

▲3%

4,96,320

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹550

₹75.00

8 (▲11.94%)

1,20,120

▲0%

19,800

▲0%

₹0.20

-0.1 (▲-33.33%)

₹555

₹37.15

-1.45 (▲-3.76%)

5,280

▲100%

1,59,720

▲-3%

₹0.10

-0.15 (▲-60%)

₹560

₹40.95

7.35 (▲21.88%)

71,280

▲38%

11,880

▲0%

₹0.20

-0.1 (▲-33.33%)

₹565

₹42.30

0.75 (▲1.81%)

1,320

▲0%

85,800

▲7%

₹0.10

-0.05 (▲-33.33%)

₹570

₹96.00

64.4 (▲203.8%)

3,960

▲0%

7,920

▲0%

₹0.30

-2.35 (▲-88.68%)

₹575

₹50.80

14.8 (▲41.11%)

1,320

▲0%

95,040

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹580

₹63.25

1.35 (▲2.18%)

27,720

▲-5%

▲0%

₹2.80

-47.5 (▲-94.43%)

₹585

₹0.00

0 (▲0%)

▲0%

27,720

▲0%

₹0.10

0 (▲0%)

₹590

₹118.00

50.5 (▲74.81%)

7,920

▲0%

3,19,440

▲0%

₹0.25

0.15 (▲150%)

₹600

₹110.00

18 (▲19.57%)

25,080

▲-5%

11,880

▲29%

₹0.05

0 (▲0%)

₹605

₹0.00

0 (▲0%)

▲0%

44,880

▲0%

₹0.05

-0.2 (▲-80%)

₹610

₹66.00

3 (▲4.76%)

36,960

▲4%

1,37,280

▲0%

₹0.10

0.05 (▲100%)

₹620

₹140.00

57 (▲68.67%)

5,280

▲0%

7,920

▲0%

₹0.10

-0.05 (▲-33.33%)

₹630

₹0.00

0 (▲0%)

▲0%

2,640

▲0%

₹0.90

-13.3 (▲-93.66%)

₹640

₹0.00

0 (▲0%)

▲0%

6,600

▲0%

₹0.05

0 (▲0%)

₹650

₹0.00

0 (▲0%)

▲0%

1,320

▲0%

₹0.20

-0.6 (▲-75%)

₹660

₹0.00

0 (▲0%)

▲0%

3,960

▲0%

₹0.25

-0.45 (▲-64.29%)

₹670

₹0.00

0 (▲0%)

▲0%

2,640

▲0%

₹0.50

-6.55 (▲-92.91%)

₹680

₹0.00

0 (▲0%)

▲0%

3,960

▲0%

₹0.05

-0.15 (▲-75%)

₹690

₹0.00

0 (▲0%)

▲0%

6,600

▲0%

₹0.25

-0.15 (▲-37.5%)

₹700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.