Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹311.35

▲-0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹215

₹0.15

0 (▲0%)

1,59,600

▲4%

22,800

▲0%

₹84.65

-3.35 (▲-3.81%)

₹220

₹0.15

0 (▲0%)

2,56,500

▲0%

₹0.00

0 (▲0%)

₹225

₹0.20

-0.15 (▲-42.86%)

5,700

▲-33%

▲0%

₹0.00

0 (▲0%)

₹230

₹0.25

-0.05 (▲-16.67%)

5,18,700

▲-3%

▲0%

₹0.00

0 (▲0%)

₹235

₹0.35

0 (▲0%)

65,550

▲0%

11,400

▲0%

₹78.00

11 (▲16.42%)

₹240

₹0.40

0 (▲0%)

4,53,150

▲1%

▲0%

₹0.00

0 (▲0%)

₹245

₹0.45

-0.05 (▲-10%)

4,13,250

▲9%

1,65,300

▲0%

₹69.00

4.1 (▲6.32%)

₹250

₹0.55

-0.1 (▲-15.38%)

11,85,600

▲7%

2,850

▲0%

₹53.00

4 (▲8.16%)

₹255

₹0.70

-0.1 (▲-12.5%)

3,16,350

▲-2%

1,33,950

▲2%

₹54.50

1.35 (▲2.54%)

₹260

₹0.95

-0.05 (▲-5%)

11,25,750

▲-9%

31,350

▲0%

₹54.75

14.3 (▲35.35%)

₹265

₹1.10

-0.1 (▲-8.33%)

3,81,900

▲-9%

4,50,300

▲9%

₹47.05

-0.3 (▲-0.63%)

₹270

₹1.40

-0.2 (▲-12.5%)

18,32,550

▲-7%

71,250

▲0%

₹40.50

-3.05 (▲-7%)

₹275

₹1.80

-0.2 (▲-10%)

15,21,900

▲6%

8,49,300

▲-2%

₹35.25

-2.9 (▲-7.6%)

₹280

₹2.40

-0.15 (▲-5.88%)

33,17,400

▲2%

1,59,600

▲-18%

₹31.40

-1.8 (▲-5.42%)

₹285

₹3.10

-0.2 (▲-6.06%)

10,20,300

▲-7%

8,52,150

▲-7%

₹26.80

-2.05 (▲-7.11%)

₹290

₹4.00

-0.2 (▲-4.76%)

40,32,750

▲-1%

5,58,600

▲-2%

₹23.00

-2.45 (▲-9.63%)

₹295

₹5.20

-0.2 (▲-3.7%)

17,41,350

▲-5%

30,52,350

▲-6%

₹19.55

-2.65 (▲-11.94%)

₹300

₹6.65

-0.05 (▲-0.75%)

40,24,200

▲4%

22,60,050

▲-1%

₹16.30

-2.6 (▲-13.76%)

₹305

₹8.35

-0.1 (▲-1.18%)

25,30,800

▲12%

52,04,100

▲5%

₹13.50

-2.25 (▲-14.29%)

₹310

₹10.40

-0.1 (▲-0.95%)

47,65,200

▲13%

44,23,200

▲12%

₹11.10

-2.15 (▲-16.23%)

₹315

₹12.90

0.05 (▲0.39%)

32,26,200

▲27%

86,35,500

▲3%

₹8.90

-2.05 (▲-18.72%)

₹320

₹15.80

0.35 (▲2.27%)

34,17,150

▲18%

30,12,450

▲0%

₹7.20

-1.75 (▲-19.55%)

₹325

₹19.10

0.55 (▲2.96%)

6,98,250

▲18%

52,18,350

▲11%

₹5.60

-1.65 (▲-22.76%)

₹330

₹22.60

1 (▲4.63%)

5,61,450

▲17%

16,92,900

▲2%

₹4.40

-1.45 (▲-24.79%)

₹335

₹25.55

0.9 (▲3.65%)

2,42,250

▲0%

68,68,500

▲2%

₹3.40

-1.2 (▲-26.09%)

₹340

₹30.20

0.9 (▲3.07%)

7,86,600

▲14%

2,22,300

▲15%

₹2.55

-1.05 (▲-29.17%)

₹345

₹32.35

-16.15 (▲-33.3%)

▲0%

75,43,950

▲-1%

₹2.05

-0.8 (▲-28.07%)

₹350

₹38.85

1.2 (▲3.19%)

3,42,000

▲-4%

8,97,750

▲27%

₹1.15

-0.55 (▲-32.35%)

₹360

₹45.00

-1.15 (▲-2.49%)

74,100

▲37%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.