Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹276.83

▲-0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.10

0.05 (▲100%)

34,200

▲9%

37,050

▲8%

₹77.85

5.15 (▲7.08%)

₹200

₹0.10

-0.05 (▲-33.33%)

8,83,500

▲3%

5,700

▲0%

₹47.00

10.5 (▲28.77%)

₹210

₹0.15

0 (▲0%)

7,23,900

▲-1%

39,900

▲0%

₹45.40

12.25 (▲36.95%)

₹215

₹0.15

-0.1 (▲-40%)

4,44,600

▲-5%

1,11,150

▲0%

₹57.00

2.85 (▲5.26%)

₹220

₹0.20

-0.05 (▲-20%)

26,02,050

▲0%

48,450

▲0%

₹48.00

6 (▲14.29%)

₹225

₹0.30

-0.05 (▲-14.29%)

8,12,250

▲-10%

4,33,200

▲0%

₹47.75

1.55 (▲3.35%)

₹230

₹0.35

-0.05 (▲-12.5%)

23,76,900

▲2%

1,73,850

▲0%

₹40.00

2.35 (▲6.24%)

₹235

₹0.45

-0.05 (▲-10%)

13,19,550

▲2%

9,23,400

▲-5%

₹37.90

0.15 (▲0.4%)

₹240

₹0.60

-0.1 (▲-14.29%)

36,39,450

▲-4%

4,47,450

▲0%

₹33.40

3.75 (▲12.65%)

₹245

₹0.75

-0.2 (▲-21.05%)

14,36,400

▲4%

17,04,300

▲-1%

₹28.80

-0.2 (▲-0.69%)

₹250

₹1.10

-0.2 (▲-15.38%)

54,52,050

▲-1%

9,06,300

▲-5%

₹24.00

-0.35 (▲-1.44%)

₹255

₹1.55

-0.35 (▲-18.42%)

23,11,350

▲5%

16,10,250

▲-6%

₹19.50

-0.45 (▲-2.26%)

₹260

₹2.15

-0.45 (▲-17.31%)

59,56,500

▲-2%

18,55,350

▲-4%

₹15.45

-0.55 (▲-3.44%)

₹265

₹3.05

-0.55 (▲-15.28%)

49,33,350

▲36%

30,35,250

▲-7%

₹11.85

-0.6 (▲-4.82%)

₹270

₹4.55

-0.5 (▲-9.9%)

46,99,650

▲5%

29,83,950

▲3%

₹8.85

-0.55 (▲-5.85%)

₹275

₹6.45

-0.45 (▲-6.52%)

22,17,300

▲4%

83,70,450

▲4%

₹6.25

-0.55 (▲-8.09%)

₹280

₹8.85

-0.5 (▲-5.35%)

23,96,850

▲3%

39,87,150

▲24%

₹4.20

-0.5 (▲-10.64%)

₹285

₹11.80

-0.45 (▲-3.67%)

3,59,100

▲-13%

59,30,850

▲4%

₹2.80

-0.4 (▲-12.5%)

₹290

₹15.20

-0.45 (▲-2.88%)

11,20,050

▲-1%

22,20,150

▲14%

₹1.90

-0.3 (▲-13.64%)

₹295

₹19.25

-0.5 (▲-2.53%)

1,71,000

▲9%

79,37,250

▲-8%

₹1.25

-0.25 (▲-16.67%)

₹300

₹23.60

-0.2 (▲-0.84%)

12,54,000

▲2%

15,76,050

▲3%

₹0.80

-0.15 (▲-15.79%)

₹305

₹28.00

-0.35 (▲-1.23%)

1,59,600

▲14%

19,57,950

▲4%

₹0.55

-0.15 (▲-21.43%)

₹310

₹33.05

0.35 (▲1.07%)

5,55,750

▲0%

7,58,100

▲5%

₹0.40

-0.1 (▲-20%)

₹315

₹37.00

-0.45 (▲-1.2%)

57,000

▲11%

28,21,500

▲3%

₹0.30

-0.1 (▲-25%)

₹320

₹42.55

-0.45 (▲-1.05%)

6,61,200

▲0%

3,07,800

▲4%

₹0.20

-0.05 (▲-20%)

₹325

₹61.00

-10 (▲-14.08%)

8,550

▲0%

4,98,750

▲7%

₹0.20

0 (▲0%)

₹330

₹51.25

-6.7 (▲-11.56%)

99,750

▲-3%

6,32,700

▲-11%

₹0.15

0 (▲0%)

₹340

₹62.20

-4 (▲-6.04%)

1,25,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.