Birlasoft Ltd Option Chain

Name: Birlasoft Ltd Option Chain - Live Birlasoft Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹387.70

▲-2.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.55

-0.45 (▲-45%)

2,000

▲0%

2,000

▲0%

₹100.00

4.1 (▲4.28%)

₹300

₹0.90

-0.25 (▲-21.74%)

61,000

▲239%

1,000

▲0%

₹81.95

-3.05 (▲-3.59%)

₹320

₹1.45

-0.55 (▲-27.5%)

28,000

▲133%

▲0%

₹0.00

0 (▲0%)

₹330

₹2.00

0.3 (▲17.65%)

36,000

▲300%

▲0%

₹0.00

0 (▲0%)

₹340

₹2.85

-0.2 (▲-6.56%)

1,30,000

▲120%

13,000

▲0%

₹53.70

3.7 (▲7.4%)

₹350

₹4.20

0 (▲0%)

2,36,000

▲28%

▲0%

₹0.00

0 (▲0%)

₹355

₹5.20

1.65 (▲46.48%)

▲0%

5,000

▲0%

₹37.20

-139.6 (▲-78.96%)

₹360

₹6.10

0.05 (▲0.83%)

1,80,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹365

₹7.40

1.8 (▲32.14%)

▲0%

18,000

▲1700%

₹28.05

-10.5 (▲-27.24%)

₹370

₹8.90

0.65 (▲7.88%)

1,27,000

▲115%

▲0%

₹24.80

-6.5 (▲-20.77%)

₹375

₹10.55

2.2 (▲26.35%)

▲0%

53,000

▲89%

₹21.80

-9.65 (▲-30.68%)

₹380

₹12.55

1.35 (▲12.05%)

3,76,000

▲47%

▲0%

₹19.05

-5.95 (▲-23.8%)

₹385

₹14.65

2.65 (▲22.08%)

▲0%

2,05,000

▲123%

₹16.55

-7.5 (▲-31.19%)

₹390

₹17.15

2.3 (▲15.49%)

4,51,000

▲3%

▲0%

₹14.45

-5.1 (▲-26.09%)

₹395

₹19.90

3.45 (▲20.97%)

▲0%

7,31,000

▲56%

₹12.45

-6.4 (▲-33.95%)

₹400

₹22.90

3.95 (▲20.84%)

8,22,000

▲17%

▲0%

₹10.70

-4.25 (▲-28.43%)

₹405

₹26.25

4.4 (▲20.14%)

▲0%

4,58,000

▲55%

₹9.20

-5.55 (▲-37.63%)

₹410

₹29.70

4.75 (▲19.04%)

75,000

▲-9%

▲0%

₹7.95

-3.25 (▲-29.02%)

₹415

₹0.00

0 (▲0%)

▲0%

12,23,000

▲22%

₹6.80

-4.45 (▲-39.56%)

₹420

₹37.15

6.55 (▲21.41%)

1,53,000

▲51%

▲0%

₹5.80

-2.4 (▲-29.27%)

₹425

₹33.60

-1.4 (▲-4%)

▲0%

2,60,000

▲24%

₹4.95

-3.35 (▲-40.36%)

₹430

₹44.80

8.55 (▲23.59%)

8,000

▲167%

▲0%

₹4.20

-1.7 (▲-28.81%)

₹435

₹48.90

6.25 (▲14.65%)

▲0%

4,72,000

▲48%

₹3.55

-2.8 (▲-44.09%)

₹440

₹42.70

-7.3 (▲-14.6%)

1,13,000

▲0%

6,01,000

▲17%

₹2.65

-2.05 (▲-43.62%)

₹450

₹64.70

9.7 (▲17.64%)

57,000

▲4%

2,82,000

▲69%

₹2.00

-1.45 (▲-42.03%)

₹460

₹65.05

4.55 (▲7.52%)

14,000

▲17%

1,59,000

▲71%

₹1.35

-1.2 (▲-47.06%)

₹470

₹58.00

21.05 (▲56.97%)

▲0%

74,000

▲90%

₹1.00

-0.95 (▲-48.72%)

₹480

₹76.60

-7.4 (▲-8.81%)

9,000

▲29%

65,000

▲91%

₹0.75

-1.15 (▲-60.53%)

₹490

₹0.00

0 (▲0%)

▲0%

7,85,000

▲16%

₹0.70

-0.75 (▲-51.72%)

₹500

₹108.00

9.1 (▲9.2%)

65,000

▲10%

17,000

▲31%

₹0.50

-0.5 (▲-50%)

₹520

₹110.40

9.5 (▲9.42%)

1,000

▲0%

39,000

▲0%

₹0.25

-0.4 (▲-61.54%)

₹540

₹137.85

-0.15 (▲-0.11%)

95,000

▲42%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Birlasoft Ltd

Underlying

₹387.70

▲-2.07%

Options

BSOFT 24 Apr ₹400 Call

Exp. April 24, 2025

₹12.45

-6.4 (▲-33.95%)

BSOFT 24 Apr ₹420 Call

Exp. April 24, 2025

₹6.80

-4.45 (▲-39.56%)

BSOFT 24 Apr ₹410 Call

Exp. April 24, 2025

₹9.20

-5.55 (▲-37.63%)

BSOFT 24 Apr ₹450 Call

Exp. April 24, 2025

₹2.65

-2.05 (▲-43.62%)

Futures

BSOFT 24 Apr Fut

Exp. April 24, 2025

₹389.35

-10.06 (▲-2.52%)

BSOFT 29 May Fut

Exp. May 29, 2025

₹391.75

-10.25 (▲-2.55%)

BSOFT 26 Jun Fut

Exp. June 26, 2025

₹393.15

-10.04 (▲-2.49%)