Birlasoft Ltd Option Chain

Name: Birlasoft Ltd Option Chain - Live Birlasoft Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹386.05

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

10,000

▲0%

₹102.90

-52.6 (▲-33.83%)

₹300

₹1.50

0.2 (▲15.38%)

61,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹310

₹2.45

0 (▲0%)

2,000

▲0%

₹0.00

0 (▲0%)

₹315

₹2.30

0.7 (▲43.75%)

5,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹320

₹2.75

0.65 (▲30.95%)

36,000

▲157%

▲0%

₹0.00

0 (▲0%)

₹330

₹3.10

-0.85 (▲-21.52%)

4,000

▲0%

₹0.00

0 (▲0%)

₹335

₹3.65

-1.05 (▲-22.34%)

2,000

▲0%

3,000

▲0%

₹55.00

-63.15 (▲-53.45%)

₹340

₹5.15

1.45 (▲39.19%)

46,000

▲667%

2,000

▲0%

₹44.25

-5.25 (▲-10.61%)

₹350

₹7.40

2.4 (▲48%)

3,62,000

▲15%

16,000

▲0%

₹40.90

-13.4 (▲-24.68%)

₹355

₹8.45

0.55 (▲6.96%)

17,000

▲467%

9,000

▲0%

₹40.00

-60.65 (▲-60.26%)

₹360

₹9.95

2.95 (▲42.14%)

1,20,000

▲10%

9,000

▲0%

₹33.00

-14.3 (▲-30.23%)

₹365

₹11.40

1.4 (▲14%)

30,000

▲1400%

6,000

▲0%

₹32.20

-11.85 (▲-26.9%)

₹370

₹13.15

4.05 (▲44.51%)

1,31,000

▲47%

6,000

▲0%

₹27.90

-13 (▲-31.78%)

₹375

₹15.05

5.05 (▲50.5%)

77,000

▲175%

1,53,000

▲12%

₹23.60

-7.3 (▲-23.62%)

₹380

₹17.20

5 (▲40.98%)

4,83,000

▲21%

23,000

▲21%

₹21.65

-9.05 (▲-29.48%)

₹385

₹19.50

5.35 (▲37.81%)

72,000

▲167%

1,99,000

▲46%

₹19.20

-5.55 (▲-22.42%)

₹390

₹22.25

5.9 (▲36.09%)

1,38,000

▲138%

1,15,000

▲448%

₹16.95

-5.35 (▲-23.99%)

₹395

₹24.95

6.3 (▲33.78%)

94,000

▲213%

11,01,000

▲43%

₹14.80

-4.75 (▲-24.3%)

₹400

₹27.80

6.45 (▲30.21%)

6,74,000

▲33%

1,38,000

▲134%

₹13.20

-4.4 (▲-25%)

₹405

₹29.45

5.75 (▲24.26%)

22,000

▲450%

6,75,000

▲267%

₹11.20

-4.25 (▲-27.51%)

₹410

₹34.55

7.5 (▲27.73%)

1,26,000

▲869%

75,000

▲341%

₹10.20

-3.55 (▲-25.82%)

₹415

₹36.50

1.5 (▲4.29%)

2,000

▲0%

4,33,000

▲69%

₹8.80

-3.05 (▲-25.74%)

₹420

₹41.55

8.8 (▲26.87%)

45,000

▲67%

28,000

▲155%

₹7.70

-2.1 (▲-21.43%)

₹425

₹43.50

2.2 (▲5.33%)

4,000

▲0%

2,04,000

▲52%

₹6.50

-2.45 (▲-27.37%)

₹430

₹47.00

8 (▲20.51%)

9,000

▲125%

22,000

▲1000%

₹5.70

-2.2 (▲-27.85%)

₹435

₹0.00

0 (▲0%)

▲0%

1,83,000

▲79%

₹4.80

-1.9 (▲-28.36%)

₹440

₹57.20

9.95 (▲21.06%)

4,000

▲300%

4,40,000

▲41%

₹3.50

-1.4 (▲-28.57%)

₹450

₹51.20

-3.95 (▲-7.16%)

1,07,000

▲0%

2,07,000

▲218%

₹2.50

-1.1 (▲-30.56%)

₹460

₹64.00

26.8 (▲72.04%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Birlasoft Ltd

Underlying

₹386.05

▲-2.38%

Options

BSOFT 29 May ₹410 Call

Exp. May 29, 2025

₹11.20

-4.25 (▲-27.51%)

BSOFT 29 May ₹400 Call

Exp. May 29, 2025

₹14.80

-4.75 (▲-24.3%)

BSOFT 29 May ₹450 Call

Exp. May 29, 2025

₹3.50

-1.4 (▲-28.57%)

BSOFT 29 May ₹420 Call

Exp. May 29, 2025

₹8.80

-3.05 (▲-25.74%)

Futures

BSOFT 29 May Fut

Exp. May 29, 2025

₹386.05

-11.69 (▲-2.94%)

BSOFT 26 Jun Fut

Exp. June 26, 2025

₹389.15

-11.17 (▲-2.79%)

BSOFT 31 Jul Fut

Exp. July 31, 2025

₹389.25

-13.45 (▲-3.34%)