Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

Name: Britannia Industries Ltd Option Chain - Live Britannia Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,608.50

▲3.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,100

₹3.60

0 (▲0%)

600

▲100%

▲0%

₹0.00

0 (▲0%)

₹4,350

₹0.75

-0.75 (▲-50%)

7,700

▲0%

₹0.00

0 (▲0%)

₹4,500

₹1.00

-1.45 (▲-59.18%)

31,700

▲1%

200

▲0%

₹682.20

-0.05 (▲-0.01%)

₹4,700

₹2.00

-2.85 (▲-58.76%)

23,700

▲-8%

1,000

▲0%

₹825.00

168 (▲25.57%)

₹4,800

₹2.70

-5.65 (▲-67.66%)

23,300

▲-10%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹4.05

-9.65 (▲-70.44%)

17,000

▲-20%

▲0%

₹0.00

0 (▲0%)

₹4,950

₹4.70

-12.5 (▲-72.67%)

3,200

▲-22%

6,300

▲-3%

₹520.00

46.85 (▲9.9%)

₹5,000

₹6.65

-16.6 (▲-71.4%)

42,600

▲-2%

5,100

▲0%

₹449.95

71.3 (▲18.83%)

₹5,050

₹7.35

-21.1 (▲-74.17%)

12,100

▲-5%

4,800

▲20%

₹429.20

29.7 (▲7.43%)

₹5,100

₹8.35

-25 (▲-74.96%)

25,300

▲68%

2,600

▲0%

₹361.65

21.05 (▲6.18%)

₹5,150

₹10.25

-31.2 (▲-75.27%)

11,800

▲26%

4,000

▲-11%

₹372.95

64.8 (▲21.03%)

₹5,200

₹12.00

-38.55 (▲-76.26%)

43,300

▲11%

6,600

▲12%

₹392.50

152.95 (▲63.85%)

₹5,250

₹15.15

-45.75 (▲-75.12%)

10,600

▲-10%

17,600

▲21%

₹352.90

132.45 (▲60.08%)

₹5,300

₹18.95

-54.25 (▲-74.11%)

46,500

▲40%

12,600

▲-2%

₹305.60

117.3 (▲62.29%)

₹5,350

₹23.35

-70.7 (▲-75.17%)

55,000

▲24%

26,400

▲6%

₹261.60

105 (▲67.05%)

₹5,400

₹31.00

-82.95 (▲-72.8%)

68,500

▲22%

24,100

▲9%

₹220.00

90.4 (▲69.75%)

₹5,450

₹39.00

-94.55 (▲-70.8%)

50,100

▲37%

1,12,500

▲-7%

₹189.85

83.55 (▲78.6%)

₹5,500

₹50.85

-111.5 (▲-68.68%)

64,300

▲117%

25,600

▲11%

₹153.00

66.95 (▲77.8%)

₹5,550

₹65.80

-130 (▲-66.39%)

26,700

▲167%

75,900

▲13%

₹122.95

54.45 (▲79.49%)

₹5,600

₹83.25

-133.2 (▲-61.54%)

29,600

▲157%

14,700

▲37%

₹95.00

40.2 (▲73.36%)

₹5,650

₹110.45

-152.1 (▲-57.93%)

6,300

▲186%

34,700

▲4%

₹74.55

31.25 (▲72.17%)

₹5,700

₹132.70

-169.05 (▲-56.02%)

9,000

▲233%

21,600

▲19%

₹54.25

20.15 (▲59.09%)

₹5,750

₹166.30

-138.25 (▲-45.39%)

2,700

▲4%

71,800

▲15%

₹40.95

14.25 (▲53.37%)

₹5,800

₹315.75

-63.55 (▲-16.75%)

3,500

▲9%

9,600

▲16%

₹30.60

9.1 (▲42.33%)

₹5,850

₹0.00

0 (▲0%)

▲0%

18,000

▲13%

₹23.00

6.75 (▲41.54%)

₹5,900

₹285.45

-211.5 (▲-42.56%)

2,500

▲0%

15,200

▲79%

₹17.90

4.05 (▲29.24%)

₹5,950

₹0.00

0 (▲0%)

▲0%

77,500

▲3%

₹13.65

2.25 (▲19.74%)

₹6,000

₹450.00

-672.45 (▲-59.91%)

▲0%

30,600

▲-2%

₹7.95

0 (▲0%)

₹6,100

₹0.00

0 (▲0%)

▲0%

93,100

▲-1%

₹3.50

-0.9 (▲-20.45%)

₹6,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.