Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹4,698.10

-1.83%

Call Price
Strike Price
Put Price

₹1,000.00

-877.25 (-46.73%)

3,900

₹0.30

0.25 (500%)

₹0.00

0 (0%)

4,000

₹4.00

3.4 (566.67%)

₹0.00

0 (0%)

4,200

₹1.70

-0.55 (-24.44%)

₹0.00

0 (0%)

4,300

₹0.60

-0.3 (-33.33%)

₹537.60

-887.75 (-62.28%)

4,350

₹0.70

0.6 (600%)

₹0.00

0 (0%)

4,400

₹2.65

0.45 (20.45%)

₹0.00

0 (0%)

4,450

₹4.05

3.8 (1520%)

₹202.45

-80 (-28.32%)

4,500

₹7.05

2.2 (45.36%)

₹164.80

-76 (-31.56%)

4,550

₹10.95

4.15 (61.03%)

₹108.85

-76.15 (-41.16%)

4,600

₹22.30

12.5 (127.55%)

₹73.00

-90.2 (-55.27%)

4,650

₹35.80

20.45 (133.22%)

₹4,698.10

-1.83%

₹43.60

-69.8 (-61.55%)

4,700

₹58.45

32.8 (127.88%)

₹26.90

-51.5 (-65.69%)

4,750

₹91.45

51.45 (128.62%)

₹16.90

-36.25 (-68.2%)

4,800

₹129.95

65.85 (102.73%)

₹11.00

-23.15 (-67.79%)

4,850

₹160.55

64.75 (67.59%)

₹8.00

-13.8 (-63.3%)

4,900

₹217.70

84.6 (63.56%)

₹4.80

-9.65 (-66.78%)

4,950

₹258.35

89.75 (53.23%)

₹4.00

-6.45 (-61.72%)

5,000

₹313.90

92.15 (41.56%)

₹3.05

-4.5 (-59.6%)

5,050

₹280.00

13.15 (4.93%)

₹2.60

-2.85 (-52.29%)

5,100

₹390.00

76.95 (24.58%)

₹2.50

-2.2 (-46.81%)

5,150

₹262.15

2.75 (1.06%)

₹2.35

-1.4 (-37.33%)

5,200

₹500.00

89.9 (21.92%)

₹1.75

-0.95 (-35.19%)

5,250

₹345.60

46.15 (15.41%)

₹1.55

-0.8 (-34.04%)

5,300

₹525.00

60 (12.9%)

₹1.00

-0.8 (-44.44%)

5,350

₹0.00

0 (0%)

₹1.15

-0.6 (-34.29%)

5,400

₹475.00

74 (18.45%)

₹0.90

-1.1 (-55%)

5,450

₹0.00

0 (0%)

₹1.45

0.15 (11.54%)

5,500

₹810.05

70.05 (9.47%)

₹1.10

-0.85 (-43.59%)

5,550

₹520.00

330 (173.68%)

₹1.20

-0.25 (-17.24%)

5,600

₹850.00

53 (6.65%)

₹0.80

-0.8 (-50%)

5,700

₹776.00

101 (14.96%)

₹0.50

-0.8 (-61.54%)

5,800

₹1,080.00

270 (33.33%)

₹0.20

-0.7 (-77.78%)

5,900

₹1,055.00

10.85 (1.04%)

₹0.65

-0.35 (-35%)

6,000

₹1,025.00

896.55 (697.98%)

₹44.10

-382.3 (-89.66%)

6,100

₹1,125.00

962.7 (593.16%)

₹0.50

-0.25 (-33.33%)

6,200

₹0.00

0 (0%)

₹0.00

0 (0%)

6,300

₹250.00

3.75 (1.52%)

₹113.20

5.25 (4.86%)

6,400

₹0.00

0 (0%)

₹0.25

0 (0%)

6,500

₹0.00

0 (0%)