Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹4,892.40

0.14%

Call Price
Strike Price
Put Price

₹1,040.00

300 (40.54%)

4,000

₹0.00

0 (0%)

₹747.00

39.2 (5.54%)

4,100

₹1.60

0 (0%)

₹599.00

-17.9 (-2.9%)

4,200

₹0.95

-0.15 (-13.64%)

₹0.00

0 (0%)

4,300

₹2.45

-0.1 (-3.92%)

₹454.65

-198.75 (-30.42%)

4,350

₹2.80

0 (0%)

₹0.00

0 (0%)

4,400

₹3.90

-0.55 (-12.36%)

₹0.00

0 (0%)

4,450

₹5.55

-0.55 (-9.02%)

₹389.35

51.3 (15.18%)

4,500

₹7.75

-0.35 (-4.32%)

₹280.85

-50.1 (-15.14%)

4,550

₹10.25

-0.5 (-4.65%)

₹288.15

30.9 (12.01%)

4,600

₹14.20

-0.55 (-3.73%)

₹243.20

-7.25 (-2.89%)

4,650

₹21.20

1.2 (6%)

₹199.00

-18.5 (-8.51%)

4,700

₹28.80

1.05 (3.78%)

₹158.40

-16.25 (-9.3%)

4,750

₹37.60

2.15 (6.06%)

₹113.05

-18.15 (-13.83%)

4,800

₹51.50

3.2 (6.63%)

₹83.80

-15.85 (-15.91%)

4,850

₹70.15

3.95 (5.97%)

₹4,892.40

0.14%

₹61.05

-14.3 (-18.98%)

4,900

₹98.10

7.9 (8.76%)

₹43.50

-10.75 (-19.82%)

4,950

₹127.00

9.25 (7.86%)

₹30.30

-8.35 (-21.6%)

5,000

₹157.05

5 (3.29%)

₹20.90

-5.65 (-21.28%)

5,050

₹174.85

-8.75 (-4.77%)

₹14.95

-3.85 (-20.48%)

5,100

₹223.60

-21.7 (-8.85%)

₹11.00

-3.15 (-22.26%)

5,150

₹338.80

31.8 (10.36%)

₹8.65

-1.85 (-17.62%)

5,200

₹354.80

-40.6 (-10.27%)

₹6.60

-1.35 (-16.98%)

5,250

₹398.80

-1.45 (-0.36%)

₹5.15

-0.95 (-15.57%)

5,300

₹450.25

-119.75 (-21.01%)

₹3.10

-1.6 (-34.04%)

5,350

₹0.00

0 (0%)

₹3.30

-0.55 (-14.29%)

5,400

₹570.35

152.05 (36.35%)

₹4.55

1.3 (40%)

5,450

₹0.00

0 (0%)

₹2.40

-0.35 (-12.73%)

5,500

₹629.95

-10.1 (-1.58%)

₹3.45

-0.05 (-1.43%)

5,550

₹0.00

0 (0%)

₹1.35

-0.25 (-15.62%)

5,600

₹824.00

4 (0.49%)

₹1.25

0.1 (8.7%)

5,700

₹0.00

0 (0%)