Britannia Industries Ltd Option Chain
₹4,702.55
₹0.00
0 (▲0%)
₹2.60
0.65 (▲33.33%)
₹0.00
0 (▲0%)
₹3.20
0.7 (▲28%)
₹0.00
0 (▲0%)
₹3.75
1.45 (▲63.04%)
₹415.00
0 (▲0%)
₹5.40
0.55 (▲11.34%)
₹0.00
0 (▲0%)
₹7.50
0.65 (▲9.49%)
₹317.00
53 (▲20.08%)
₹10.35
0.8 (▲8.38%)
₹318.75
₹14.10
0.75 (▲5.62%)
₹306.60
21.5 (▲7.54%)
₹19.05
0.45 (▲2.42%)
₹267.60
22.05 (▲8.98%)
₹26.60
0.75 (▲2.9%)
₹230.75
20.7 (▲9.85%)
₹35.00
₹186.85
21.5 (▲13%)
₹47.80
₹154.50
14.65 (▲10.48%)
₹61.95
₹124.80
14.15 (▲12.79%)
₹80.30
₹96.35
11.9 (▲14.09%)
₹103.15
₹72.40
8.7 (▲13.66%)
₹131.45
₹56.00
7.8 (▲16.18%)
₹162.25
₹41.10
5.45 (▲15.29%)
₹200.90
₹29.80
4.75 (▲18.96%)
₹234.60
₹21.45
3.1 (▲16.89%)
₹277.35
₹15.45
2.85 (▲22.62%)
₹318.35
₹10.70
1.6 (▲17.58%)
₹298.50
₹7.50
0.9 (▲13.64%)
₹420.00
₹5.55
0.45 (▲8.82%)
₹0.00
0 (▲0%)
₹4.05
0.25 (▲6.58%)
₹434.40
₹2.80
₹0.00
0 (▲0%)
₹3.05
0.1 (▲3.39%)
₹500.00
112.1 (▲28.9%)
₹3.25
₹0.00
0 (▲0%)
₹2.85
1.6 (▲128%)
₹650.00
120 (▲22.64%)
₹1.20
0 (▲0%)
₹0.00
0 (▲0%)
₹1.50
0.2 (▲15.38%)
₹690.00
34.8 (▲5.31%)
₹2.45
₹0.00
0 (▲0%)
₹1.15
₹795.00
30 (▲3.92%)
₹0.15
₹0.00
0 (▲0%)
₹1.45
0 (▲0%)
₹0.00
0 (▲0%)
₹2.80
₹0.00
0 (▲0%)
₹1.00
₹0.00
0 (▲0%)
Britannia Industries Ltd
Underlying
₹4,702.55
Options
BRITANNIA 27 Mar ₹4800 Call
Exp. March 27, 2025
₹56.00
7.8 (▲16.18%)
BRITANNIA 27 Mar ₹4700 Call
Exp. March 27, 2025
₹96.35
11.9 (▲14.09%)
BRITANNIA 27 Mar ₹4750 Call
Exp. March 27, 2025
₹72.40
8.7 (▲13.66%)
BRITANNIA 27 Mar ₹5000 Call
Exp. March 27, 2025
₹15.45
2.85 (▲22.62%)
Futures
BRITANNIA 27 Mar Fut
Exp. March 27, 2025
₹4,695.70
20.1 (▲0.43%)
BRITANNIA 24 Apr Fut
Exp. April 24, 2025
₹4,694.75
11.71 (▲0.25%)
BRITANNIA 29 May Fut
Exp. May 29, 2025
₹4,680.00