BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,303.50

▲-2.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹11.00

0.6 (▲5.77%)

27,250

▲3%

125

▲0%

₹1,130.00

-82.7 (▲-6.82%)

₹4,000

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹4,200

₹13.80

-2.2 (▲-13.75%)

3,000

▲1100%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹15.80

-1.05 (▲-6.23%)

8,375

▲3%

▲0%

₹0.00

0 (▲0%)

₹4,400

₹21.00

-0.15 (▲-0.71%)

125

▲0%

1,875

▲114%

₹1,890.00

508 (▲36.76%)

₹4,500

₹23.95

4.85 (▲25.39%)

28,750

▲-18%

▲0%

₹0.00

0 (▲0%)

₹4,600

₹20.55

-1.5 (▲-6.8%)

6,375

▲9%

500

▲0%

₹1,263.90

412.9 (▲48.52%)

₹4,800

₹35.90

2.75 (▲8.3%)

8,500

▲42%

23,000

▲-9%

₹1,288.60

-155.2 (▲-10.75%)

₹5,000

₹49.00

5.55 (▲12.77%)

2,03,125

▲74%

250

▲100%

₹1,184.00

245 (▲26.09%)

₹5,100

₹0.00

0 (▲0%)

▲0%

2,250

▲6%

₹1,043.05

-11.95 (▲-1.13%)

₹5,200

₹72.55

15.35 (▲26.84%)

51,500

▲25%

125

▲0%

₹759.65

203.75 (▲36.65%)

₹5,300

₹86.55

24.25 (▲38.92%)

14,250

▲192%

8,875

▲22%

₹1,080.05

30.05 (▲2.86%)

₹5,400

₹106.00

22 (▲26.19%)

35,500

▲-3%

63,500

▲-8%

₹855.00

-144.4 (▲-14.45%)

₹5,500

₹125.00

28.3 (▲29.27%)

2,20,125

▲35%

22,125

▲119%

₹770.00

-132.1 (▲-14.64%)

₹5,600

₹147.50

31.7 (▲27.37%)

28,375

▲27%

4,125

▲6%

₹703.15

-95.85 (▲-12%)

₹5,700

₹175.00

36.1 (▲25.99%)

45,125

▲-5%

▲0%

₹0.00

0 (▲0%)

₹5,750

₹189.25

43.85 (▲30.16%)

7,500

▲253%

11,500

▲-2%

₹630.00

-135.4 (▲-17.69%)

₹5,800

₹207.00

49.8 (▲31.68%)

63,750

▲10%

6,375

▲-51%

₹575.00

-125 (▲-17.86%)

₹5,900

₹242.00

57.95 (▲31.49%)

54,375

▲39%

1,27,125

▲-7%

₹513.10

-103.95 (▲-16.85%)

₹6,000

₹277.90

62.05 (▲28.75%)

2,70,750

▲13%

14,500

▲1%

₹451.75

-107.45 (▲-19.21%)

₹6,100

₹319.15

74.95 (▲30.69%)

34,375

▲1%

52,375

▲17%

₹397.85

-98.3 (▲-19.81%)

₹6,200

₹367.60

79.6 (▲27.64%)

59,750

▲1%

16,625

▲196%

₹372.75

-89.55 (▲-19.37%)

₹6,250

₹389.25

74.4 (▲23.63%)

27,625

▲309%

96,250

▲31%

₹351.80

-87.6 (▲-19.94%)

₹6,300

₹415.50

83.15 (▲25.02%)

75,000

▲10%

1,16,000

▲69%

₹306.50

-80.1 (▲-20.72%)

₹6,400

₹472.00

90.95 (▲23.87%)

35,000

▲-20%

2,17,375

▲1%

₹267.95

-69.55 (▲-20.61%)

₹6,500

₹527.85

91.9 (▲21.08%)

95,500

▲35%

1,29,750

▲24%

₹231.00

-67.95 (▲-22.73%)

₹6,600

₹598.30

108.4 (▲22.13%)

22,000

▲-9%

69,750

▲35%

₹199.00

-60.5 (▲-23.31%)

₹6,700

₹660.00

111.15 (▲20.25%)

11,625

▲19%

12,875

▲255%

₹183.00

-58.65 (▲-24.27%)

₹6,750

₹678.05

88.6 (▲15.03%)

1,375

▲83%

54,750

▲51%

₹170.80

-53.8 (▲-23.95%)

₹6,800

₹0.00

0 (▲0%)

▲0%

16,625

▲0%

₹145.00

-122.55 (▲-45.8%)

₹6,900

₹0.00

0 (▲0%)

▲0%

2,89,500

▲-6%

₹124.45

-46.15 (▲-27.05%)

₹7,000

₹887.00

137 (▲18.27%)

2,625

▲62%

45,750

▲71%

₹107.00

-37.95 (▲-26.18%)

₹7,100

₹0.00

0 (▲0%)

▲0%

22,250

▲889%

₹83.30

-20.85 (▲-20.02%)

₹7,250

₹0.00

0 (▲0%)

▲0%

2,83,000

▲21%

₹53.00

-24.95 (▲-32.01%)

₹7,500

₹1,167.65

-207.85 (▲-15.11%)

125

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹6,303.50

▲-2.93%

Options

BSE 29 May ₹6500 Call

Exp. May 29, 2025

₹267.95

-69.56 (▲-20.61%)

BSE 29 May ₹7000 Call

Exp. May 29, 2025

₹124.45

-46.15 (▲-27.05%)

BSE 29 May ₹7500 Call

Exp. May 29, 2025

₹53.00

-24.95 (▲-32.01%)

BSE 29 May ₹6600 Call

Exp. May 29, 2025

₹231.00

-67.95 (▲-22.73%)

Futures

BSE 29 May Fut

Exp. May 29, 2025

₹6,231.00

-178.18 (▲-2.78%)

BSE 26 Jun Fut

Exp. June 26, 2025

₹6,151.00

-192.21 (▲-3.03%)

BSE 31 Jul Fut

Exp. July 31, 2025

₹6,102.00

-510.49 (▲-7.72%)