BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,359.45

▲-5.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹65.05

2.25 (▲3.58%)

1,76,375

▲5%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹85.00

3.35 (▲4.1%)

1,39,750

▲3%

1,13,375

▲1%

₹471.05

-12.05 (▲-2.49%)

₹4,000

₹109.35

4.3 (▲4.09%)

2,62,125

▲2%

31,750

▲0%

₹387.45

-26.35 (▲-6.37%)

₹4,100

₹140.60

7.4 (▲5.56%)

77,625

▲10%

8,875

▲11%

₹336.65

-10.9 (▲-3.14%)

₹4,200

₹173.00

5.7 (▲3.41%)

2,33,625

▲-1%

43,625

▲99%

₹280.30

-10.85 (▲-3.73%)

₹4,300

₹219.90

11.1 (▲5.32%)

2,05,250

▲8%

1,17,500

▲0%

₹229.10

-10.75 (▲-4.48%)

₹4,400

₹268.95

11.85 (▲4.61%)

3,47,625

▲0%

2,64,250

▲0%

₹185.95

-10.75 (▲-5.47%)

₹4,500

₹323.40

10.35 (▲3.31%)

3,63,375

▲-1%

2,07,875

▲2%

₹150.00

-8.25 (▲-5.21%)

₹4,600

₹384.00

8.1 (▲2.15%)

1,62,250

▲0%

1,55,250

▲-2%

₹119.90

-7.9 (▲-6.18%)

₹4,700

₹460.15

14.55 (▲3.27%)

1,31,875

▲0%

1,96,500

▲-1%

₹91.80

-10.1 (▲-9.91%)

₹4,800

₹515.55

-2.3 (▲-0.44%)

1,46,375

▲0%

2,07,250

▲0%

₹72.80

-7.95 (▲-9.85%)

₹4,900

₹607.70

8.45 (▲1.41%)

83,750

▲-5%

6,07,125

▲-1%

₹56.50

-7.6 (▲-11.86%)

₹5,000

₹692.15

12.9 (▲1.9%)

2,58,750

▲0%

2,70,000

▲0%

₹43.00

-6.8 (▲-13.65%)

₹5,100

₹799.05

31.6 (▲4.12%)

1,88,000

▲0%

4,68,875

▲0%

₹33.55

-5.65 (▲-14.41%)

₹5,200

₹888.85

32.1 (▲3.75%)

2,60,625

▲0%

3,55,250

▲-2%

₹26.50

-4.1 (▲-13.4%)

₹5,300

₹951.05

5.35 (▲0.57%)

2,74,875

▲0%

2,89,375

▲1%

₹20.35

-3.65 (▲-15.21%)

₹5,400

₹1,042.35

142.25 (▲15.8%)

99,125

▲-11%

6,54,500

▲0%

₹16.35

-3 (▲-15.5%)

₹5,500

₹1,150.00

14.55 (▲1.28%)

1,39,250

▲0%

2,72,750

▲-2%

₹13.30

-1.8 (▲-11.92%)

₹5,600

₹1,228.80

231.95 (▲23.27%)

29,250

▲-21%

2,60,000

▲-1%

₹10.75

-1.4 (▲-11.52%)

₹5,700

₹1,327.55

237.55 (▲21.79%)

26,375

▲-7%

2,32,875

▲0%

₹8.85

-2.05 (▲-18.81%)

₹5,800

₹1,420.00

241.8 (▲20.52%)

10,500

▲-3%

1,15,750

▲0%

₹8.00

-1.2 (▲-13.04%)

₹5,900

₹1,500.00

240 (▲19.05%)

8,500

▲-7%

6,03,000

▲0%

₹7.35

-0.75 (▲-9.26%)

₹6,000

₹1,800.00

179.4 (▲11.07%)

20,500

▲0%

82,125

▲0%

₹6.00

-1.05 (▲-14.89%)

₹6,100

₹0.00

0 (▲0%)

▲0%

1,09,500

▲0%

₹4.00

-1.8 (▲-31.03%)

₹6,200

₹1,100.00

365 (▲49.66%)

3,125

▲19%

35,375

▲0%

₹4.65

-0.9 (▲-16.22%)

₹6,300

₹0.00

0 (▲0%)

▲0%

41,750

▲0%

₹3.75

-2.05 (▲-35.34%)

₹6,400

₹0.00

0 (▲0%)

▲0%

1,43,125

▲-5%

₹2.55

-1.55 (▲-37.8%)

₹6,500

₹1,375.00

325 (▲30.95%)

6,000

▲0%

55,500

▲0%

₹3.25

-0.75 (▲-18.75%)

₹6,600

₹0.00

0 (▲0%)

▲0%

40,250

▲0%

₹2.70

-0.85 (▲-23.94%)

₹6,700

₹0.00

0 (▲0%)

▲0%

65,625

▲0%

₹3.35

-0.1 (▲-2.9%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹4,359.45

▲-5.92%

Options

BSE 27 Mar ₹5000 Call

Exp. March 27, 2025

₹56.50

-7.6 (▲-11.86%)

BSE 27 Mar ₹4400 Call

Exp. March 27, 2025

₹229.10

-10.75 (▲-4.48%)

BSE 27 Mar ₹4300 Call

Exp. March 27, 2025

₹280.30

-10.86 (▲-3.73%)

BSE 27 Mar ₹4500 Call

Exp. March 27, 2025

₹185.95

-10.76 (▲-5.47%)

Futures

BSE 27 Mar Fut

Exp. March 27, 2025

₹4,358.50

-21.46 (▲-0.49%)

BSE 24 Apr Fut

Exp. April 24, 2025

₹4,349.65

-14.4 (▲-0.33%)

BSE 29 May Fut

Exp. May 29, 2025

₹4,325.00

-26.54 (▲-0.61%)