BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,517.45

▲-1.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,000

₹2.10

0.15 (▲7.69%)

25,375

▲-6%

▲0%

₹0.00

0 (▲0%)

₹3,200

₹3.50

-0.3 (▲-7.89%)

2,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹3,300

₹2.75

-0.4 (▲-12.7%)

4,625

▲0%

₹0.00

0 (▲0%)

₹3,400

₹4.95

0.95 (▲23.75%)

4,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹6.25

1.25 (▲25%)

26,000

▲0%

3,375

▲-4%

₹1,731.80

642.8 (▲59.03%)

₹3,600

₹6.35

0 (▲0%)

56,500

▲0%

500

▲0%

₹966.15

-150.3 (▲-13.46%)

₹3,700

₹5.80

-0.2 (▲-3.33%)

16,375

▲-2%

▲0%

₹893.95

-709.45 (▲-44.25%)

₹3,800

₹8.80

1.9 (▲27.54%)

42,625

▲3%

2,375

▲0%

₹1,460.00

787.8 (▲117.2%)

₹3,900

₹9.45

-0.25 (▲-2.58%)

50,375

▲-7%

47,250

▲-9%

₹1,412.10

11.45 (▲0.82%)

₹4,000

₹10.25

-0.3 (▲-2.84%)

3,02,000

▲-2%

9,625

▲0%

₹1,357.50

19.05 (▲1.42%)

₹4,100

₹11.50

-0.65 (▲-5.35%)

98,875

▲-1%

1,13,125

▲0%

₹1,405.00

-45 (▲-3.1%)

₹4,200

₹13.95

0.35 (▲2.57%)

2,10,125

▲0%

46,250

▲0%

₹1,331.95

-33.9 (▲-2.48%)

₹4,300

₹16.00

0.3 (▲1.91%)

1,97,375

▲-1%

39,750

▲-1%

₹1,134.60

-70.35 (▲-5.84%)

₹4,400

₹19.55

1.2 (▲6.54%)

1,84,500

▲-5%

81,125

▲-3%

₹1,032.85

-89.45 (▲-7.97%)

₹4,500

₹25.90

1.95 (▲8.14%)

3,10,250

▲-3%

85,250

▲-1%

₹910.00

-122.6 (▲-11.87%)

₹4,600

₹30.05

0.8 (▲2.74%)

1,61,750

▲-2%

54,750

▲-8%

₹845.00

-101.2 (▲-10.7%)

₹4,700

₹37.30

2.6 (▲7.49%)

2,33,875

▲-7%

47,875

▲-1%

₹750.00

-98.5 (▲-11.61%)

₹4,800

₹46.05

3.9 (▲9.25%)

2,08,875

▲3%

38,875

▲-3%

₹653.50

-114.35 (▲-14.89%)

₹4,900

₹59.00

5.45 (▲10.18%)

1,77,375

▲7%

2,76,375

▲-5%

₹595.00

-84.75 (▲-12.47%)

₹5,000

₹76.30

8.15 (▲11.96%)

5,21,750

▲-13%

98,375

▲-1%

₹512.20

-88.75 (▲-14.77%)

₹5,100

₹96.95

10.05 (▲11.57%)

2,22,125

▲-6%

1,41,000

▲0%

₹433.00

-92.65 (▲-17.63%)

₹5,200

₹123.70

13.35 (▲12.1%)

2,34,750

▲-1%

1,19,750

▲7%

₹371.85

-86.85 (▲-18.93%)

₹5,300

₹159.50

19.7 (▲14.09%)

2,04,375

▲-9%

2,39,500

▲9%

₹314.50

-77.95 (▲-19.86%)

₹5,400

₹198.95

24.15 (▲13.82%)

2,21,375

▲3%

2,51,750

▲5%

₹266.90

-66.6 (▲-19.97%)

₹5,500

₹245.00

28.75 (▲13.29%)

2,35,875

▲13%

2,68,250

▲29%

₹219.40

-61.2 (▲-21.81%)

₹5,600

₹298.00

35.65 (▲13.59%)

1,99,625

▲26%

2,58,000

▲13%

₹180.40

-55.1 (▲-23.4%)

₹5,700

₹358.00

40.65 (▲12.81%)

74,375

▲15%

1,85,375

▲-13%

₹144.70

-49.2 (▲-25.37%)

₹5,800

₹435.00

61.65 (▲16.51%)

31,625

▲18%

81,500

▲-1%

₹115.95

-43.25 (▲-27.17%)

₹5,900

₹499.85

61.75 (▲14.09%)

22,000

▲87%

6,48,625

▲2%

₹94.30

-35.15 (▲-27.15%)

₹6,000

₹571.50

57.75 (▲11.24%)

31,500

▲38%

2,15,875

▲-9%

₹75.00

-32.2 (▲-30.04%)

₹6,100

₹656.95

67.85 (▲11.52%)

17,000

▲30%

1,23,375

▲34%

₹59.95

-26.7 (▲-30.81%)

₹6,200

₹758.95

76.65 (▲11.23%)

2,625

▲91%

2,11,500

▲-13%

₹24.75

-11.8 (▲-32.28%)

₹6,600

₹0.00

0 (▲0%)

▲0%

2,73,875

▲-8%

₹16.25

-7.55 (▲-31.72%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹5,517.45

▲-1.84%

Options

BSE 24 Apr ₹6000 Call

Exp. April 24, 2025

₹94.30

-35.15 (▲-27.15%)

BSE 24 Apr ₹5600 Call

Exp. April 24, 2025

₹219.40

-61.2 (▲-21.81%)

BSE 24 Apr ₹5500 Call

Exp. April 24, 2025

₹266.90

-66.6 (▲-19.97%)

BSE 24 Apr ₹5700 Call

Exp. April 24, 2025

₹180.40

-55.11 (▲-23.4%)

Futures

BSE 24 Apr Fut

Exp. April 24, 2025

₹5,517.00

-98.84 (▲-1.76%)

BSE 29 May Fut

Exp. May 29, 2025

₹5,480.00

-90.8 (▲-1.63%)

BSE 26 Jun Fut

Exp. June 26, 2025

₹5,405.00

-127.81 (▲-2.31%)