Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹16,630.00

0.14%

Call Price
Strike Price
Put Price

₹6,148.45

2402.3 (64.13%)

10,250

₹0.00

0 (0%)

₹5,899.55

1142.9 (24.03%)

10,500

₹0.10

-0.9 (-90%)

₹5,648.60

2352.2 (71.36%)

10,750

₹1.20

1 (500%)

₹5,395.15

1456.65 (36.98%)

11,000

₹0.05

-0.75 (-93.75%)

₹5,038.85

1073.5 (27.07%)

11,250

₹0.05

-0.95 (-95%)

₹4,940.00

156.9 (3.28%)

11,500

₹0.05

-0.95 (-95%)

₹3,468.75

1868.55 (116.77%)

11,750

₹0.05

-0.95 (-95%)

₹4,530.00

52.6 (1.17%)

12,000

₹0.05

-0.5 (-90.91%)

₹3,090.05

130.05 (4.39%)

12,250

₹0.05

-1.15 (-95.83%)

₹4,040.00

120.8 (3.08%)

12,500

₹0.05

-1.05 (-95.45%)

₹3,818.15

673.4 (21.41%)

12,750

₹0.15

-1 (-86.96%)

₹3,527.00

187.35 (5.61%)

13,000

₹0.05

-1.2 (-96%)

₹3,279.00

101.7 (3.2%)

13,250

₹0.05

-0.95 (-95%)

₹3,027.60

54.35 (1.83%)

13,500

₹0.05

-1 (-95.24%)

₹2,810.20

57.55 (2.09%)

13,750

₹0.05

-1.25 (-96.15%)

₹2,518.75

17.85 (0.71%)

14,000

₹0.05

-1.8 (-97.3%)

₹2,340.00

190 (8.84%)

14,250

₹0.05

-1.85 (-97.37%)

₹2,028.00

37.4 (1.88%)

14,500

₹0.05

-1.6 (-96.97%)

₹1,833.55

171.15 (10.3%)

14,750

₹0.05

-1.9 (-97.44%)

₹1,542.00

49.65 (3.33%)

15,000

₹0.05

-2.3 (-97.87%)

₹1,319.95

149.25 (12.75%)

15,250

₹0.05

-6.1 (-99.19%)

₹1,032.00

28.1 (2.8%)

15,500

₹0.55

-9.6 (-94.58%)

₹775.00

28.75 (3.85%)

15,750

₹0.65

-18.35 (-96.58%)

₹541.00

19.15 (3.67%)

16,000

₹0.05

-34.25 (-99.85%)

₹275.00

-47.2 (-14.65%)

16,250

₹0.05

-89.65 (-99.94%)

₹16.10

-128.2 (-88.84%)

16,500

₹4.95

-151.15 (-96.83%)

₹16,630.00

0.14%

₹4.95

-80.25 (-94.19%)

16,750

₹226.40

-118.5 (-34.36%)

₹0.05

-43.55 (-99.89%)

17,000

₹400.00

-156 (-28.06%)

₹0.05

-21.15 (-99.76%)

17,250

₹0.00

0 (0%)

₹0.05

-13.45 (-99.63%)

17,500

₹1,310.00

330.4 (33.73%)

₹5.80

-3.5 (-37.63%)

17,750

₹0.00

0 (0%)

₹0.05

-7 (-99.29%)

18,000

₹1,448.80

-83.25 (-5.43%)

₹0.05

-5 (-99.01%)

18,250

₹1,462.30

-1830.7 (-55.59%)

₹0.05

-3.4 (-98.55%)

18,500

₹0.00

0 (0%)

₹0.05

-1.95 (-97.5%)

18,750

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹16,630.00

0.14%

Options

DIXON 24 Apr ₹17000 Call

DIXON 24 Apr ₹17000 Call

Exp. April 24, 2025

₹0.05

-43.55 (-99.89%)

DIXON 24 Apr ₹17500 Call

DIXON 24 Apr ₹17500 Call

Exp. April 24, 2025

₹0.05

-13.45 (-99.63%)

DIXON 24 Apr ₹16750 Call

DIXON 24 Apr ₹16750 Call

Exp. April 24, 2025

₹4.95

-80.25 (-94.19%)

DIXON 24 Apr ₹18000 Call

DIXON 24 Apr ₹18000 Call

Exp. April 24, 2025

₹0.05

-7 (-99.29%)

Futures

DIXON 29 May Fut

DIXON 29 May Fut

Exp. May 29, 2025

₹16,514.00

8.25 (0.05%)

DIXON 24 Apr Fut

DIXON 24 Apr Fut

Exp. April 24, 2025

₹16,534.00

41.23 (0.25%)

DIXON 26 Jun Fut

DIXON 26 Jun Fut

Exp. June 26, 2025

₹16,520.00

28.04 (0.17%)