Home>
Futures and Options>
Dixon Technologies (India) Ltd Options Chain

Dixon Technologies (India) Ltd Option Chain

₹18,038.15

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹12,000

₹8.00

-5.05 (▲-38.7%)

1,600

▲3%

▲0%

₹0.00

0 (▲0%)

₹13,000

₹6.65

-14.35 (▲-68.33%)

1,600

▲14%

▲0%

₹0.00

0 (▲0%)

₹13,500

₹39.95

16.45 (▲70%)

750

▲7%

9,250

▲1442%

₹4,200.00

104.85 (▲2.56%)

₹14,000

₹21.50

-25.95 (▲-54.69%)

6,500

▲44%

▲0%

₹0.00

0 (▲0%)

₹14,500

₹38.00

-64 (▲-62.75%)

100

▲0%

₹3,300.00

1530.5 (▲86.49%)

₹14,750

₹51.50

-675.15 (▲-92.91%)

800

▲0%

1,800

▲33%

₹3,080.00

-112.15 (▲-3.51%)

₹15,000

₹40.00

-49.6 (▲-55.36%)

80,200

▲412%

100

▲0%

₹2,710.10

278.75 (▲11.46%)

₹15,250

₹59.35

-64.55 (▲-52.1%)

2,350

▲114%

1,500

▲3%

₹2,619.20

-130.8 (▲-4.76%)

₹15,500

₹78.30

-49.95 (▲-38.95%)

17,450

▲13%

900

▲350%

₹2,231.85

214.15 (▲10.61%)

₹15,750

₹96.70

-46.35 (▲-32.4%)

2,700

▲10%

12,150

▲-22%

₹2,305.15

65.15 (▲2.91%)

₹16,000

₹122.00

-66.2 (▲-35.18%)

38,650

▲15%

▲0%

₹0.00

0 (▲0%)

₹16,250

₹153.50

-46.5 (▲-23.25%)

1,800

▲3500%

100

▲0%

₹1,829.80

29.8 (▲1.66%)

₹16,500

₹196.75

-76 (▲-27.86%)

17,750

▲20%

200

▲0%

₹1,762.15

0 (▲0%)

₹16,750

₹241.25

-87.85 (▲-26.69%)

3,600

▲118%

37,750

▲0%

₹1,506.85

68.9 (▲4.79%)

₹17,000

₹296.95

-99.3 (▲-25.06%)

38,800

▲-11%

5,600

▲-1%

₹1,252.80

-17.3 (▲-1.36%)

₹17,250

₹374.65

-103 (▲-21.56%)

7,600

▲176%

9,900

▲26%

₹1,169.55

51.7 (▲4.62%)

₹17,500

₹450.00

-120.15 (▲-21.07%)

33,600

▲30%

5,250

▲62%

₹1,031.00

65.8 (▲6.82%)

₹17,750

₹540.00

-129.8 (▲-19.38%)

14,650

▲40%

56,250

▲14%

₹895.70

56.45 (▲6.73%)

₹18,000

₹649.80

-137.8 (▲-17.5%)

58,900

▲24%

23,550

▲121%

₹757.30

41.85 (▲5.85%)

₹18,250

₹760.00

-152.9 (▲-16.75%)

8,350

▲30%

41,750

▲31%

₹657.55

39.5 (▲6.39%)

₹18,500

₹919.30

-144.6 (▲-13.59%)

33,800

▲2%

15,450

▲12%

₹560.00

35.9 (▲6.85%)

₹18,750

₹1,072.25

-117.85 (▲-9.9%)

5,100

▲59%

95,500

▲8%

₹478.00

35.7 (▲8.07%)

₹19,000

₹1,235.00

-128.1 (▲-9.4%)

31,400

▲-1%

7,250

▲20%

₹400.00

25.95 (▲6.94%)

₹19,250

₹1,372.80

-181.3 (▲-11.67%)

2,950

▲168%

64,500

▲20%

₹340.00

24.9 (▲7.9%)

₹19,500

₹1,600.00

-130.15 (▲-7.52%)

4,600

▲-1%

6,250

▲34%

₹280.00

12.15 (▲4.54%)

₹19,750

₹0.00

0 (▲0%)

▲0%

82,800

▲0%

₹237.25

13.75 (▲6.15%)

₹20,000

₹2,051.00

-108.8 (▲-5.04%)

2,950

▲0%

3,800

▲41%

₹199.00

6.5 (▲3.38%)

₹20,250

₹0.00

0 (▲0%)

▲0%

17,050

▲53%

₹164.90

4.75 (▲2.97%)

₹20,500

₹0.00

0 (▲0%)

▲0%

3,300

▲22%

₹135.00

-4.95 (▲-3.54%)

₹20,750

₹0.00

0 (▲0%)

▲0%

34,450

▲88%

₹114.50

-2.65 (▲-2.26%)

₹21,000

₹0.00

0 (▲0%)

▲0%

5,400

▲-1%

₹98.80

-1.25 (▲-1.25%)

₹21,250

₹0.00

0 (▲0%)

▲0%

60,700

▲60%

₹80.00

-6.65 (▲-7.67%)

₹21,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.