Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹14,131.50

0.57%

Call Price
Strike Price
Put Price

₹2,505.00

-3112.6 (-55.41%)

11,500

₹56.00

-1.45 (-2.52%)

₹2,079.85

204.85 (10.93%)

12,000

₹80.00

-8.9 (-10.01%)

₹1,821.05

-975.75 (-34.89%)

12,250

₹106.85

-6 (-5.32%)

₹1,773.90

312.5 (21.38%)

12,500

₹127.85

-13.15 (-9.33%)

₹1,513.55

-162.1 (-9.67%)

12,750

₹162.00

-17.8 (-9.9%)

₹1,511.00

197.75 (15.06%)

13,000

₹211.90

-19.15 (-8.29%)

₹1,272.25

153.9 (13.76%)

13,250

₹268.00

-26.25 (-8.92%)

₹992.40

37.6 (3.94%)

13,500

₹342.50

-29.7 (-7.98%)

₹843.30

43.7 (5.47%)

13,750

₹430.00

-36.55 (-7.83%)

₹698.55

35.45 (5.35%)

14,000

₹535.00

-40.75 (-7.08%)

₹14,131.50

0.57%

₹574.50

30.6 (5.63%)

14,250

₹655.15

-56.5 (-7.94%)

₹464.90

24.35 (5.53%)

14,500

₹815.00

-40.5 (-4.73%)

₹371.90

17.4 (4.91%)

14,750

₹984.80

-34.2 (-3.36%)

₹299.95

15.5 (5.45%)

15,000

₹1,058.45

-136.65 (-11.43%)

₹221.85

1.35 (0.61%)

15,250

₹1,222.55

-198.85 (-13.99%)

₹180.65

6.75 (3.88%)

15,500

₹1,573.70

-398.5 (-20.21%)

₹137.65

4.35 (3.26%)

15,750

₹2,066.45

335.65 (19.39%)

₹106.65

5.95 (5.91%)

16,000

₹1,832.50

-97 (-5.03%)

₹77.30

0.25 (0.32%)

16,250

₹2,159.75

52.9 (2.51%)

₹65.30

5.35 (8.92%)

16,500

₹2,166.00

-554 (-20.37%)

₹47.60

-0.15 (-0.31%)

16,750

₹0.00

0 (0%)

₹40.00

2.85 (7.67%)

17,000

₹2,748.00

-182 (-6.21%)

₹25.45

1.9 (8.07%)

17,500

₹3,490.00

-260 (-6.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹14,131.50

0.57%

Options

DIXON 27 Mar ₹15000 Call

DIXON 27 Mar ₹15000 Call

Exp. March 27, 2025

₹299.95

15.5 (5.45%)

DIXON 27 Mar ₹14000 Call

DIXON 27 Mar ₹14000 Call

Exp. March 27, 2025

₹698.55

35.48 (5.35%)

DIXON 27 Mar ₹14500 Call

DIXON 27 Mar ₹14500 Call

Exp. March 27, 2025

₹464.90

24.36 (5.53%)

DIXON 27 Mar ₹14250 Call

DIXON 27 Mar ₹14250 Call

Exp. March 27, 2025

₹574.50

30.62 (5.63%)

Futures

DIXON 27 Mar Fut

DIXON 27 Mar Fut

Exp. March 27, 2025

₹14,157.00

70.43 (0.5%)

DIXON 24 Apr Fut

DIXON 24 Apr Fut

Exp. April 24, 2025

₹14,099.00

40.77 (0.29%)

DIXON 29 May Fut

DIXON 29 May Fut

Exp. May 29, 2025

₹14,100.00

78.52 (0.56%)