Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹13,487.95

0.28%

Call Price
Strike Price
Put Price

₹3,900.00

-543.15 (-12.22%)

10,500

₹15.05

-5 (-24.94%)

₹2,440.00

-1568.9 (-39.14%)

11,000

₹24.65

-9.45 (-27.71%)

₹1,772.90

161.55 (10.03%)

11,500

₹43.65

-18.05 (-29.25%)

₹0.00

0 (0%)

11,750

₹64.20

-20.2 (-23.93%)

₹1,580.10

-18.9 (-1.18%)

12,000

₹88.60

-26.6 (-23.09%)

₹1,127.50

106.75 (10.46%)

12,250

₹122.50

-30.35 (-19.86%)

₹1,183.60

-23.1 (-1.91%)

12,500

₹169.95

-34.2 (-16.75%)

₹988.00

-40.95 (-3.98%)

12,750

₹230.00

-38.35 (-14.29%)

₹817.00

-41.75 (-4.86%)

13,000

₹308.00

-40.95 (-11.74%)

₹667.90

-39.1 (-5.53%)

13,250

₹404.00

-43.45 (-9.71%)

₹13,487.95

0.28%

₹531.50

-44.4 (-7.71%)

13,500

₹518.00

-46.55 (-8.25%)

₹420.95

-43.5 (-9.37%)

13,750

₹655.90

-42.15 (-6.04%)

₹334.05

-39.05 (-10.47%)

14,000

₹818.65

-37.3 (-4.36%)

₹263.00

-29.15 (-9.98%)

14,250

₹983.45

-42.05 (-4.1%)

₹198.05

-29.95 (-13.14%)

14,500

₹1,166.60

-34.75 (-2.89%)

₹152.50

-25.5 (-14.33%)

14,750

₹1,360.20

-47 (-3.34%)

₹115.00

-22 (-16.06%)

15,000

₹1,562.40

-52.15 (-3.23%)

₹88.00

-17.4 (-16.51%)

15,250

₹1,929.80

-210.15 (-9.82%)

₹66.55

-12.95 (-16.29%)

15,500

₹2,340.00

-178.3 (-7.08%)

₹49.20

-10.45 (-17.52%)

15,750

₹2,742.50

402.55 (17.2%)

₹38.05

-8.1 (-17.55%)

16,000

₹2,560.60

60.6 (2.42%)

₹30.20

-6.65 (-18.05%)

16,250

₹0.00

0 (0%)

₹24.20

-7.1 (-22.68%)

16,500

₹3,030.00

1080 (55.38%)

₹16.80

-2 (-10.64%)

17,000

₹3,553.80

-246.2 (-6.48%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹13,487.95

0.28%

Options

DIXON 24 Apr ₹14000 Call

DIXON 24 Apr ₹14000 Call

Exp. April 24, 2025

₹334.05

-39.06 (-10.47%)

DIXON 24 Apr ₹13500 Call

DIXON 24 Apr ₹13500 Call

Exp. April 24, 2025

₹531.50

-44.4 (-7.71%)

DIXON 24 Apr ₹15000 Call

DIXON 24 Apr ₹15000 Call

Exp. April 24, 2025

₹115.00

-22 (-16.06%)

DIXON 24 Apr ₹14500 Call

DIXON 24 Apr ₹14500 Call

Exp. April 24, 2025

₹198.05

-29.96 (-13.14%)

Futures

DIXON 24 Apr Fut

DIXON 24 Apr Fut

Exp. April 24, 2025

₹13,507.65

-1.35 (-0.01%)

DIXON 29 May Fut

DIXON 29 May Fut

Exp. May 29, 2025

₹13,580.00

6.79 (0.05%)

DIXON 26 Jun Fut

DIXON 26 Jun Fut

Exp. June 26, 2025

₹13,660.50

19.1 (0.14%)