Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹14,659.85

0.85%

Call Price
Strike Price
Put Price

₹2,780.00

-1224.95 (-30.59%)

12,000

₹115.75

-34.15 (-22.78%)

₹2,733.75

-859.5 (-23.92%)

12,500

₹164.20

-49.05 (-23%)

₹2,537.40

-2947.05 (-53.73%)

12,750

₹0.00

0 (0%)

₹2,003.55

133.55 (7.14%)

13,000

₹238.35

-70.2 (-22.75%)

₹0.00

0 (0%)

13,250

₹270.00

209.25 (344.44%)

₹1,493.05

-151.95 (-9.24%)

13,500

₹338.00

-93.15 (-21.61%)

₹1,418.45

-3138.55 (-68.87%)

13,750

₹412.65

-91.3 (-18.12%)

₹1,187.20

20.95 (1.8%)

14,000

₹479.90

-113.05 (-19.07%)

₹1,090.00

-3023.5 (-73.5%)

14,250

₹570.25

-121.95 (-17.62%)

₹896.35

11.65 (1.32%)

14,500

₹671.00

-135.2 (-16.77%)

₹14,659.85

0.85%

₹768.90

11.05 (1.46%)

14,750

₹799.05

-128.15 (-13.82%)

₹649.20

-0.85 (-0.13%)

15,000

₹933.45

-136.95 (-12.79%)

₹549.25

-10.15 (-1.81%)

15,250

₹1,072.40

-140.5 (-11.58%)

₹462.00

-14.45 (-3.03%)

15,500

₹1,239.20

-144.7 (-10.46%)

₹384.00

-20.15 (-4.99%)

15,750

₹1,620.00

570 (54.29%)

₹320.40

-20.15 (-5.92%)

16,000

₹1,599.00

-146.95 (-8.42%)

₹265.40

-24.3 (-8.39%)

16,250

₹1,746.15

-35.85 (-2.01%)

₹224.05

-21.1 (-8.61%)

16,500

₹1,993.75

-150.95 (-7.04%)

₹190.75

-17.9 (-8.58%)

16,750

₹2,200.00

432.4 (24.46%)

₹156.95

-17.95 (-10.26%)

17,000

₹2,419.05

-166.5 (-6.44%)

₹132.35

-14.15 (-9.66%)

17,250

₹2,744.50

528.75 (23.86%)

₹111.95

-12.6 (-10.12%)

17,500

₹2,859.75

-140.25 (-4.67%)

₹95.50

-10.9 (-10.24%)

17,750

₹3,050.00

350 (12.96%)

₹82.30

-9.8 (-10.64%)

18,000

₹3,250.00

-250 (-7.14%)

₹75.00

-28.15 (-27.29%)

18,250

₹0.00

0 (0%)

₹58.75

-6.45 (-9.89%)

18,500

₹3,700.00

550 (17.46%)

₹40.95

-1145.2 (-96.55%)

18,750

₹4,200.00

1849.35 (78.67%)

₹42.00

-6.8 (-13.93%)

19,000

₹4,250.00

-103.5 (-2.38%)

₹325.00

28.8 (9.72%)

19,250

₹4,150.00

0 (0%)

₹33.65

-3.2 (-8.68%)

19,500

₹0.00

0 (0%)

₹28.50

-2.15 (-7.01%)

20,000

₹3,000.00

-1388.6 (-31.64%)

₹142.00

-13 (-8.39%)

20,500

₹0.00

0 (0%)

₹25.85

1.65 (6.82%)

21,000

₹0.00

0 (0%)