DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹680.45

▲-2.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,100

▲0%

₹164.00

-54.8 (▲-25.05%)

₹500

₹0.05

-0.05 (▲-50%)

86,625

▲0%

₹0.00

0 (▲0%)

₹520

₹0.05

-0.1 (▲-66.67%)

1,66,650

▲-5%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.10

0 (▲0%)

1,36,125

▲-2%

825

▲0%

₹112.50

22.5 (▲25%)

₹550

₹0.10

-0.3 (▲-75%)

94,875

▲-8%

9,075

▲0%

₹153.00

33.8 (▲28.36%)

₹560

₹0.10

-0.15 (▲-60%)

1,26,225

▲1%

3,300

▲0%

₹75.50

4.6 (▲6.49%)

₹570

₹0.10

-0.05 (▲-33.33%)

1,13,850

▲-7%

8,250

▲11%

₹80.10

5 (▲6.66%)

₹580

₹0.05

-0.1 (▲-66.67%)

1,43,550

▲-5%

9,900

▲0%

₹66.95

-2.95 (▲-4.22%)

₹590

₹0.10

-0.05 (▲-33.33%)

88,275

▲-21%

1,56,750

▲0%

₹91.65

-5.6 (▲-5.76%)

₹600

₹0.10

-0.05 (▲-33.33%)

2,50,800

▲-23%

13,200

▲0%

₹87.00

-0.95 (▲-1.08%)

₹610

₹0.10

-0.05 (▲-33.33%)

66,825

▲-9%

1,07,250

▲-10%

₹73.00

-5.8 (▲-7.36%)

₹620

₹0.25

0.05 (▲25%)

2,49,975

▲-21%

1,79,025

▲-6%

₹55.00

-7.2 (▲-11.58%)

₹630

₹0.10

-0.1 (▲-50%)

3,13,500

▲-9%

3,91,050

▲-1%

₹40.80

-13.55 (▲-24.93%)

₹640

₹0.10

-0.1 (▲-50%)

3,86,100

▲-10%

2,94,525

▲-8%

₹29.80

-13.4 (▲-31.02%)

₹650

₹0.10

-0.3 (▲-75%)

3,67,950

▲-21%

5,02,425

▲-10%

₹20.30

-14.5 (▲-41.67%)

₹660

₹0.35

-0.45 (▲-56.25%)

5,65,950

▲-25%

4,08,375

▲-12%

₹10.70

-14.4 (▲-57.37%)

₹670

₹0.90

-0.45 (▲-33.33%)

4,90,050

▲-7%

6,91,350

▲-5%

₹4.45

-11.9 (▲-72.78%)

₹680

₹4.25

1.55 (▲57.41%)

6,97,950

▲-23%

5,18,100

▲30%

₹1.45

-7.6 (▲-83.98%)

₹690

₹11.15

5.55 (▲99.11%)

4,96,650

▲-27%

11,41,800

▲3%

₹0.70

-3.85 (▲-84.62%)

₹700

₹20.40

9.6 (▲88.89%)

8,00,250

▲-13%

10,73,325

▲-24%

₹0.35

-2.15 (▲-86%)

₹710

₹29.60

11.25 (▲61.31%)

4,59,525

▲-16%

13,79,400

▲-5%

₹0.20

-1.2 (▲-85.71%)

₹720

₹40.00

11.85 (▲42.1%)

89,100

▲-38%

5,47,800

▲-21%

₹0.15

-0.7 (▲-82.35%)

₹730

₹35.95

-2.35 (▲-6.14%)

36,300

▲7%

8,73,675

▲-11%

₹0.05

-0.35 (▲-87.5%)

₹740

₹59.90

18.65 (▲45.21%)

5,775

▲-59%

3,27,525

▲-27%

₹0.05

-0.3 (▲-85.71%)

₹750

₹69.55

14.2 (▲25.65%)

94,875

▲-48%

4,04,250

▲-12%

₹0.15

-0.15 (▲-50%)

₹760

₹59.80

-5.2 (▲-8%)

4,950

▲20%

2,64,000

▲-13%

₹0.05

-0.15 (▲-75%)

₹770

₹82.00

7.5 (▲10.07%)

11,550

▲0%

93,225

▲-7%

₹0.10

-0.05 (▲-33.33%)

₹780

₹99.00

12.2 (▲14.06%)

9,075

▲-21%

40,425

▲0%

₹0.05

-0.05 (▲-50%)

₹790

₹109.00

-24.15 (▲-18.14%)

8,250

▲0%

3,51,450

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹800

₹119.55

18.15 (▲17.9%)

91,575

▲-54%

43,725

▲-5%

₹0.05

-0.05 (▲-50%)

₹810

₹119.00

17 (▲16.67%)

1,650

▲0%

38,775

▲-10%

₹0.10

-0.1 (▲-50%)

₹820

₹134.00

9 (▲7.2%)

64,350

▲-3%

22,275

▲0%

₹0.30

-0.6 (▲-66.67%)

₹830

₹137.15

16.65 (▲13.82%)

3,300

▲0%

8,250

▲0%

₹0.15

0 (▲0%)

₹840

₹145.00

-22.7 (▲-13.54%)

4,125

▲0%

72,600

▲-5%

₹0.05

-0.1 (▲-66.67%)

₹850

₹165.25

9.25 (▲5.93%)

73,425

▲1%

54,450

▲3%

₹0.10

0 (▲0%)

₹860

₹179.50

-2.3 (▲-1.27%)

2,475

▲0%

12,375

▲0%

₹0.15

0 (▲0%)

₹880

₹194.00

13.15 (▲7.27%)

25,575

▲-6%

87,450

▲-43%

₹0.05

0 (▲0%)

₹900

₹219.60

26.05 (▲13.46%)

82,500

▲-43%

15,675

▲-5%

₹0.05

0 (▲0%)

₹960

₹269.25

14.25 (▲5.59%)

18,150

▲-8%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹680.45

▲-2.12%

Options

DLF 27 Mar ₹700 Call

Exp. March 27, 2025

₹0.70

-3.85 (▲-84.62%)

DLF 27 Mar ₹710 Call

Exp. March 27, 2025

₹0.35

-2.15 (▲-86%)

DLF 27 Mar ₹690 Call

Exp. March 27, 2025

₹1.45

-7.6 (▲-83.98%)

DLF 27 Mar ₹720 Call

Exp. March 27, 2025

₹0.20

-1.2 (▲-85.71%)

Futures

DLF 24 Apr Fut

Exp. April 24, 2025

₹685.45

-13.77 (▲-1.97%)

DLF 27 Mar Fut

Exp. March 27, 2025

₹680.70

-13.68 (▲-1.97%)

DLF 29 May Fut

Exp. May 29, 2025

₹689.35

-13.14 (▲-1.87%)