DLF Ltd

DLF Ltd Option Chain

₹686.25

-1.24%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.40

-0.6 (-60%)

₹0.00

0 (0%)

580

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

590

₹0.55

-0.35 (-38.89%)

₹88.40

-5.35 (-5.71%)

600

₹0.25

-0.15 (-37.5%)

₹78.60

19.55 (33.11%)

610

₹0.25

-0.15 (-37.5%)

₹68.90

13.15 (23.59%)

620

₹0.55

-0.05 (-8.33%)

₹55.50

-7.65 (-12.11%)

630

₹0.85

0 (0%)

₹47.65

-9.25 (-16.26%)

640

₹1.45

0.25 (20.83%)

₹35.60

-13.15 (-26.97%)

650

₹2.45

0.65 (36.11%)

₹28.35

-10.1 (-26.27%)

660

₹3.70

1.1 (42.31%)

₹19.15

-10.55 (-35.52%)

670

₹6.00

2.25 (60%)

₹12.35

-9.1 (-42.42%)

680

₹9.45

3.75 (65.79%)

₹686.25

-1.24%

₹7.75

-7.05 (-47.64%)

690

₹14.65

5.65 (62.78%)

₹4.55

-5.05 (-52.6%)

700

₹21.55

7.85 (57.3%)

₹2.70

-3.15 (-53.85%)

710

₹29.75

9.85 (49.5%)

₹1.60

-1.85 (-53.62%)

720

₹36.65

9.2 (33.52%)

₹1.05

-1.05 (-50%)

730

₹44.75

8.7 (24.13%)

₹0.75

-0.55 (-42.31%)

740

₹57.60

13.2 (29.73%)

₹0.60

-0.3 (-33.33%)

750

₹67.35

12.5 (22.79%)

₹0.45

-0.2 (-30.77%)

760

₹76.05

4.55 (6.36%)

₹0.35

-0.15 (-30%)

770

₹74.65

-3.45 (-4.42%)

₹0.50

0.1 (25%)

780

₹89.70

-12.5 (-12.23%)

₹0.25

-0.1 (-28.57%)

790

₹94.00

-8.15 (-7.98%)

₹0.15

-0.15 (-50%)

800

₹115.75

11.75 (11.3%)

₹0.15

-0.05 (-25%)

810

₹141.50

0 (0%)

₹0.15

0 (0%)

820

₹130.25

4.25 (3.37%)

₹0.20

-0.05 (-20%)

830

₹139.00

1 (0.72%)

₹0.10

-0.1 (-50%)

840

₹138.95

56.45 (68.42%)

₹0.10

0 (0%)

850

₹165.00

6.9 (4.36%)

₹0.10

-0.15 (-60%)

860

₹168.55

-25.1 (-12.96%)

₹0.15

-0.05 (-25%)

870

₹171.05

-13.95 (-7.54%)

₹0.05

-0.05 (-50%)

880

₹187.00

-21.55 (-10.33%)

₹0.10

-0.1 (-50%)

890

₹204.40

11.1 (5.74%)

₹0.10

-0.05 (-33.33%)

900

₹204.00

-2 (-0.97%)

₹0.10

-0.1 (-50%)

910

₹238.35

8.55 (3.72%)

₹0.15

-0.05 (-25%)

920

₹224.55

-31.8 (-12.4%)

₹0.05

-0.05 (-50%)

940

₹274.80

15.95 (6.16%)

₹1.20

-7.8 (-86.67%)

980

₹0.00

0 (0%)