DLF Ltd

DLF Ltd Option Chain

₹708.35

-4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

580

₹0.80

-1.2 (-60%)

₹151.50

-82.2 (-35.17%)

600

₹0.60

0.25 (71.43%)

₹0.00

0 (0%)

610

₹1.20

-0.55 (-31.43%)

₹0.00

0 (0%)

620

₹1.05

0.55 (110%)

₹110.70

13.5 (13.89%)

640

₹1.80

1 (125%)

₹71.90

-104.45 (-59.23%)

650

₹2.30

1.2 (109.09%)

₹80.45

-3.7 (-4.4%)

660

₹3.35

2.05 (157.69%)

₹45.80

-9.55 (-17.25%)

670

₹4.60

2.85 (162.86%)

₹34.95

-28 (-44.48%)

680

₹6.70

4.1 (157.69%)

₹28.00

-26.1 (-48.24%)

690

₹9.35

5.65 (152.7%)

₹21.60

-23.4 (-52%)

700

₹13.15

7.95 (152.88%)

₹708.35

-4%

₹16.05

-23.95 (-59.88%)

710

₹17.45

10.2 (140.69%)

₹11.50

-18.1 (-61.15%)

720

₹22.75

12.8 (128.64%)

₹7.95

-15.2 (-65.66%)

730

₹29.25

16.2 (124.14%)

₹5.50

-11.9 (-68.39%)

740

₹36.05

18.65 (107.18%)

₹3.95

-8.95 (-69.38%)

750

₹44.15

21.35 (93.64%)

₹2.80

-6.45 (-69.73%)

760

₹53.75

24.6 (84.39%)

₹2.05

-4.7 (-69.63%)

770

₹63.60

26.9 (73.3%)

₹1.60

-3.25 (-67.01%)

780

₹71.50

26.9 (60.31%)

₹1.25

-2.35 (-65.28%)

790

₹81.70

28.05 (52.28%)

₹1.00

-1.75 (-63.64%)

800

₹91.25

28.7 (45.88%)

₹0.85

-1.2 (-58.54%)

810

₹87.45

16.45 (23.17%)

₹0.70

-0.9 (-56.25%)

820

₹105.00

44 (72.13%)

₹0.65

-0.65 (-50%)

830

₹103.10

12.1 (13.3%)

₹0.55

-0.6 (-52.17%)

840

₹116.00

23 (24.73%)

₹0.40

-0.45 (-52.94%)

850

₹123.00

21.85 (21.6%)

₹0.45

-0.3 (-40%)

860

₹150.00

48.05 (47.13%)

₹0.40

-0.2 (-33.33%)

870

₹111.85

-5.15 (-4.4%)

₹0.35

-0.1 (-22.22%)

880

₹170.00

33 (24.09%)

₹0.25

-0.25 (-50%)

890

₹126.00

-44 (-25.88%)

₹0.35

-0.05 (-12.5%)

900

₹177.00

27 (18%)

₹0.30

0 (0%)

910

₹179.95

96.35 (115.25%)

₹0.30

0 (0%)

920

₹157.60

-18.95 (-10.73%)

₹0.40

0.1 (33.33%)

930

₹0.00

0 (0%)

₹0.20

0 (0%)

940

₹219.45

109.45 (99.5%)

₹0.40

0.2 (100%)

950

₹207.95

-1.95 (-0.93%)

₹0.25

-0.05 (-16.67%)

960

₹79.00

-3 (-3.66%)

₹0.20

-0.1 (-33.33%)

970

₹0.00

0 (0%)

₹0.25

0 (0%)

980

₹0.00

0 (0%)

₹0.25

0 (0%)

1,000

₹172.00

26.15 (17.93%)

₹0.25

0.1 (66.67%)

1,020

₹0.00

0 (0%)