DLF Ltd

DLF Ltd Option Chain

₹803.40

3.81%

Call Price
Strike Price
Put Price

₹125.00

-66.25 (-34.64%)

660

₹0.20

-0.55 (-73.33%)

₹0.00

0 (0%)

670

₹0.25

-0.5 (-66.67%)

₹68.85

-105.55 (-60.52%)

680

₹0.30

-0.55 (-64.71%)

₹70.85

-173.4 (-70.99%)

690

₹0.30

-0.85 (-73.91%)

₹103.40

28.3 (37.68%)

700

₹0.45

-0.9 (-66.67%)

₹66.35

4.1 (6.59%)

710

₹0.45

-1.3 (-74.29%)

₹86.50

28.55 (49.27%)

720

₹0.75

-1.7 (-69.39%)

₹71.70

23 (47.23%)

730

₹0.95

-2.35 (-71.21%)

₹63.40

25.35 (66.62%)

740

₹1.25

-3.1 (-71.26%)

₹53.95

24.2 (81.34%)

750

₹1.55

-4.3 (-73.5%)

₹44.25

22.2 (100.68%)

760

₹2.10

-5.95 (-73.91%)

₹35.00

19.55 (126.54%)

770

₹2.80

-8.8 (-75.86%)

₹26.15

15.95 (156.37%)

780

₹4.00

-12.2 (-75.31%)

₹18.55

12.2 (192.13%)

790

₹6.30

-15.9 (-71.62%)

₹12.35

8.3 (204.94%)

800

₹10.05

-19.9 (-66.44%)

₹803.40

3.81%

₹7.75

5.2 (203.92%)

810

₹15.50

-23.3 (-60.05%)

₹4.70

2.9 (161.11%)

820

₹22.45

-25.1 (-52.79%)

₹3.00

1.75 (140%)

830

₹30.55

-26.2 (-46.17%)

₹1.85

0.85 (85%)

840

₹39.50

-27.35 (-40.91%)

₹1.25

0.45 (56.25%)

850

₹48.95

-27.05 (-35.59%)

₹0.80

0.25 (45.45%)

860

₹58.25

-22.6 (-27.95%)

₹0.55

0.1 (22.22%)

870

₹70.00

-29.8 (-29.86%)

₹0.45

0 (0%)

880

₹73.60

-34.4 (-31.85%)

₹0.30

-0.05 (-14.29%)

890

₹85.25

0.95 (1.13%)

₹0.30

0.05 (20%)

900

₹100.55

-23.75 (-19.11%)

₹0.20

-0.15 (-42.86%)

910

₹103.00

-43.25 (-29.57%)

₹0.20

0 (0%)

920

₹116.00

-57 (-32.95%)

₹0.20

0 (0%)

930

₹105.00

6.65 (6.76%)

₹0.20

0.05 (33.33%)

940

₹140.00

-21.75 (-13.45%)

₹0.15

0 (0%)

950

₹180.00

26 (16.88%)

₹0.15

0 (0%)

960

₹0.00

0 (0%)

₹0.25

-0.95 (-79.17%)

970

₹0.00

0 (0%)

₹0.80

0.35 (77.78%)

980

₹149.50

12.4 (9.04%)

₹0.15

0 (0%)

1,000

₹200.00

-20 (-9.09%)

₹11.00

-3.65 (-24.91%)

1,040

₹196.95

-7.1 (-3.48%)