DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹631.70

▲-3.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹1.40

0.45 (▲47.37%)

2,57,400

▲218%

▲0%

₹0.00

0 (▲0%)

₹520

₹2.30

1.1 (▲91.67%)

2,02,125

▲24%

▲0%

₹0.00

0 (▲0%)

₹530

₹2.60

1.1 (▲73.33%)

1,89,750

▲35%

▲0%

₹0.00

0 (▲0%)

₹540

₹3.35

1.25 (▲59.52%)

1,79,850

▲36%

▲0%

₹0.00

0 (▲0%)

₹550

₹4.25

1.5 (▲54.55%)

2,73,900

▲40%

4,950

▲0%

₹77.75

-29.25 (▲-27.34%)

₹560

₹5.30

1.9 (▲55.88%)

1,50,150

▲94%

▲0%

₹62.45

-68.65 (▲-52.36%)

₹570

₹6.60

2.2 (▲50%)

2,03,775

▲89%

7,425

▲125%

₹66.20

-16.4 (▲-19.85%)

₹580

₹8.20

2.2 (▲36.67%)

3,96,825

▲30%

18,975

▲15%

₹52.90

-21.4 (▲-28.8%)

₹590

₹10.35

3.2 (▲44.76%)

2,11,200

▲153%

97,350

▲123%

₹50.15

-14.7 (▲-22.67%)

₹600

₹12.60

3.6 (▲40%)

8,72,025

▲9%

42,075

▲143%

₹43.25

-17.2 (▲-28.45%)

₹610

₹15.60

5.1 (▲48.57%)

2,44,200

▲22%

2,23,575

▲674%

₹36.50

-10.75 (▲-22.75%)

₹620

₹18.95

5.25 (▲38.32%)

4,71,075

▲66%

4,13,325

▲422%

₹30.35

-10.25 (▲-25.25%)

₹630

₹22.55

6.75 (▲42.72%)

7,40,850

▲160%

5,02,425

▲205%

₹24.60

-10.8 (▲-30.51%)

₹640

₹27.00

7.95 (▲41.73%)

6,35,250

▲27%

6,69,900

▲144%

₹19.80

-9.9 (▲-33.33%)

₹650

₹32.10

8.6 (▲36.6%)

7,60,650

▲14%

6,01,425

▲77%

₹15.75

-9.05 (▲-36.49%)

₹660

₹37.50

9.2 (▲32.51%)

6,02,250

▲-3%

5,47,800

▲58%

₹12.10

-7.8 (▲-39.2%)

₹670

₹44.45

12.2 (▲37.83%)

2,73,900

▲-15%

9,96,600

▲28%

₹9.45

-6.35 (▲-40.19%)

₹680

₹51.60

12.65 (▲32.48%)

5,40,375

▲-8%

8,85,225

▲22%

₹7.15

-5.4 (▲-43.03%)

₹690

₹58.80

13.7 (▲30.38%)

4,00,125

▲-1%

21,35,925

▲2%

₹5.45

-4.3 (▲-44.1%)

₹700

₹67.15

14.3 (▲27.06%)

4,86,750

▲-9%

5,41,200

▲-7%

₹4.10

-3.25 (▲-44.22%)

₹710

₹81.15

24.1 (▲42.24%)

65,175

▲-2%

7,10,325

▲-2%

₹3.20

-2.5 (▲-43.86%)

₹720

₹90.70

22.4 (▲32.8%)

89,925

▲1%

3,57,225

▲-25%

₹2.45

-1.85 (▲-43.02%)

₹730

₹103.15

26.5 (▲34.57%)

55,275

▲-1%

3,05,250

▲-32%

₹1.85

-1.4 (▲-43.08%)

₹740

₹111.70

25.95 (▲30.26%)

73,425

▲0%

7,40,025

▲-11%

₹1.55

-0.9 (▲-36.73%)

₹750

₹114.65

42.15 (▲58.14%)

1,74,900

▲-1%

3,57,225

▲-24%

₹1.15

-0.65 (▲-36.11%)

₹760

₹119.45

34.2 (▲40.12%)

1,16,325

▲3%

4,90,875

▲-15%

₹0.65

-0.3 (▲-31.58%)

₹780

₹133.25

22.8 (▲20.64%)

2,58,225

▲0%

78,375

▲17%

₹0.35

-0.25 (▲-41.67%)

₹800

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹840

₹214.75

47.75 (▲28.59%)

74,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹631.70

▲-3.56%

Options

DLF 29 May ₹700 Call

Exp. May 29, 2025

₹5.45

-4.3 (▲-44.1%)

DLF 29 May ₹650 Call

Exp. May 29, 2025

₹19.80

-9.9 (▲-33.33%)

DLF 29 May ₹640 Call

Exp. May 29, 2025

₹24.60

-10.8 (▲-30.51%)

DLF 29 May ₹630 Call

Exp. May 29, 2025

₹30.35

-10.25 (▲-25.25%)

Futures

DLF 29 May Fut

Exp. May 29, 2025

₹637.95

-19.05 (▲-2.9%)

DLF 26 Jun Fut

Exp. June 26, 2025

₹640.50

-19.4 (▲-2.94%)

DLF 31 Jul Fut

Exp. July 31, 2025

₹642.55

-21.1 (▲-3.18%)