GAIL (India) Ltd

GAIL (India) Ltd Option Chain

₹192.61

2.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

160

₹0.05

-0.05 (-50%)

₹16.55

-51.55 (-75.7%)

165

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

168

₹0.65

0.3 (85.71%)

₹22.80

4.3 (23.24%)

170

₹0.10

-0.2 (-66.67%)

₹16.80

1.1 (7.01%)

173

₹0.15

-0.25 (-62.5%)

₹18.05

3.6 (24.91%)

175

₹0.20

-0.35 (-63.64%)

₹15.90

3.8 (31.4%)

178

₹0.25

-0.5 (-66.67%)

₹13.35

3.65 (37.63%)

180

₹0.35

-0.7 (-66.67%)

₹11.35

4 (54.42%)

183

₹0.55

-0.95 (-63.33%)

₹8.55

2.95 (52.68%)

185

₹0.80

-1.3 (-61.9%)

₹6.55

2.6 (65.82%)

188

₹1.10

-1.9 (-63.33%)

₹4.80

2 (71.43%)

190

₹1.60

-2.6 (-61.9%)

₹3.15

1.35 (75%)

193

₹2.50

-3.15 (-55.75%)

₹192.61

2.29%

₹1.95

0.8 (69.57%)

195

₹3.80

-4.3 (-53.09%)

₹1.15

0.4 (53.33%)

198

₹5.50

-4.35 (-44.16%)

₹0.70

0.15 (27.27%)

200

₹7.60

-4.2 (-35.59%)

₹0.45

0.05 (12.5%)

203

₹10.20

-2.5 (-19.69%)

₹0.30

0 (0%)

205

₹12.20

-4.55 (-27.16%)

₹0.25

-0.05 (-16.67%)

208

₹14.00

-5.5 (-28.21%)

₹0.20

0 (0%)

210

₹16.85

-3.15 (-15.75%)

₹0.15

0 (0%)

213

₹19.20

-5.8 (-23.2%)

₹0.15

0 (0%)

215

₹22.15

-4.55 (-17.04%)

₹0.15

0 (0%)

218

₹26.60

-2.45 (-8.43%)

₹0.10

0 (0%)

220

₹27.00

-5 (-15.62%)

₹0.05

-0.05 (-50%)

223

₹23.25

3.9 (20.16%)

₹0.10

0 (0%)

225

₹31.30

-5.8 (-15.63%)

₹0.05

-0.05 (-50%)

228

₹23.20

6.05 (35.28%)

₹0.05

-0.05 (-50%)

230

₹37.35

-4.65 (-11.07%)

₹0.05

-0.05 (-50%)

233

₹20.30

-2.5 (-10.96%)

₹0.05

0 (0%)

235

₹43.00

-4.55 (-9.57%)

₹0.05

0 (0%)

240

₹49.00

-3 (-5.77%)

₹0.05

-0.05 (-50%)

243

₹0.00

0 (0%)

₹0.05

0 (0%)

245

₹56.00

25 (80.65%)

₹0.10

-0.3 (-75%)

248

₹13.45

-12.1 (-47.36%)

₹0.05

0 (0%)

250

₹60.50

0 (0%)

₹0.05

0 (0%)

260

₹58.00

21.95 (60.89%)

₹0.05

0 (0%)

265

₹0.00

0 (0%)