GAIL (India) Ltd

GAIL (India) Ltd Option Chain

₹188.81

1.11%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

140

₹0.40

0.15 (60%)

₹0.00

0 (0%)

145

₹0.40

0.1 (33.33%)

₹0.00

0 (0%)

150

₹0.50

-0.2 (-28.57%)

₹0.00

0 (0%)

153

₹0.55

-0.2 (-26.67%)

₹0.00

0 (0%)

155

₹0.65

-0.3 (-31.58%)

₹0.00

0 (0%)

158

₹0.75

-0.35 (-31.82%)

₹35.45

2.25 (6.78%)

160

₹0.90

-0.4 (-30.77%)

₹24.00

2.4 (11.11%)

163

₹1.45

-5.05 (-77.69%)

₹24.00

-7 (-22.58%)

165

₹1.35

-0.5 (-27.03%)

₹20.80

-1.25 (-5.67%)

168

₹1.65

-0.35 (-17.5%)

₹21.85

2.1 (10.63%)

170

₹1.95

-0.75 (-27.78%)

₹20.15

1.85 (10.11%)

173

₹2.40

-0.85 (-26.15%)

₹17.85

1.65 (10.19%)

175

₹2.95

-0.95 (-24.36%)

₹15.90

1.6 (11.19%)

178

₹3.55

-1.1 (-23.66%)

₹14.10

1.4 (11.02%)

180

₹4.20

-1.25 (-22.94%)

₹12.70

1.5 (13.39%)

183

₹4.95

-1.45 (-22.66%)

₹10.75

1.1 (11.4%)

185

₹5.90

-1.6 (-21.33%)

₹9.45

1 (11.83%)

188

₹7.10

-1.55 (-17.92%)

₹188.81

1.11%

₹8.20

1 (13.89%)

190

₹8.20

-1.8 (-18%)

₹7.00

0.8 (12.9%)

193

₹9.45

-2 (-17.47%)

₹6.00

0.75 (14.29%)

195

₹10.85

-2.1 (-16.22%)

₹5.00

0.55 (12.36%)

198

₹12.15

-2.55 (-17.35%)

₹4.20

0.5 (13.51%)

200

₹13.70

-2.8 (-16.97%)

₹3.40

0.3 (9.68%)

203

₹15.75

-2.55 (-13.93%)

₹2.85

0.3 (11.76%)

205

₹17.65

-2.6 (-12.84%)

₹2.40

0.25 (11.63%)

208

₹19.90

-2.2 (-9.95%)

₹1.90

0.15 (8.57%)

210

₹21.90

-2 (-8.37%)

₹1.60

0.2 (14.29%)

213

₹23.95

-0.25 (-1.03%)

₹1.25

0.05 (4.17%)

215

₹22.30

0 (0%)

₹0.90

0.05 (5.88%)

220

₹31.50

5 (18.87%)

₹0.80

0.15 (23.08%)

223

₹29.45

1.95 (7.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
GAIL (India) Ltd

GAIL (India) Ltd

Underlying

₹188.81

1.11%

Options

GAIL 29 May ₹200 Call

GAIL 29 May ₹200 Call

Exp. May 29, 2025

₹4.20

0.5 (13.51%)

GAIL 29 May ₹190 Call

GAIL 29 May ₹190 Call

Exp. May 29, 2025

₹8.20

1 (13.89%)

GAIL 29 May ₹195 Call

GAIL 29 May ₹195 Call

Exp. May 29, 2025

₹6.00

0.75 (14.29%)

GAIL 29 May ₹205 Call

GAIL 29 May ₹205 Call

Exp. May 29, 2025

₹2.85

0.3 (11.76%)

Futures

GAIL 29 May Fut

GAIL 29 May Fut

Exp. May 29, 2025

₹190.02

2.86 (1.53%)

GAIL 26 Jun Fut

GAIL 26 Jun Fut

Exp. June 26, 2025

₹190.90

2.78 (1.48%)

GAIL 31 Jul Fut

GAIL 31 Jul Fut

Exp. July 31, 2025

₹192.00

0.54 (0.28%)