GAIL (India) Ltd Option Chain

Name: GAIL (India) Ltd Option Chain - Live GAIL (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹152.83

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹125

₹0.30

0.15 (▲100%)

▲0%

₹0.00

0 (▲0%)

₹130

₹0.35

-0.05 (▲-12.5%)

6,69,750

▲36%

▲0%

₹20.95

-16.85 (▲-44.58%)

₹135

₹0.75

0.05 (▲7.14%)

3,19,600

▲23%

▲0%

₹0.00

0 (▲0%)

₹138

₹0.90

-0.1 (▲-10%)

2,77,300

▲157%

14,100

▲100%

₹14.90

-5.1 (▲-25.5%)

₹140

₹1.20

-0.05 (▲-4%)

8,55,400

▲9%

11,750

▲0%

₹11.85

-19.2 (▲-61.84%)

₹143

₹1.60

-0.05 (▲-3.03%)

2,56,150

▲304%

47,000

▲25%

₹12.00

-1.4 (▲-10.45%)

₹144

₹1.80

-0.05 (▲-2.7%)

3,83,050

▲7%

1,22,200

▲-2%

₹10.35

-1.7 (▲-14.11%)

₹145

₹2.10

0.05 (▲2.44%)

8,08,400

▲10%

94,000

▲-9%

₹8.15

-1.45 (▲-15.1%)

₹149

₹2.75

0.1 (▲3.77%)

3,05,500

▲65%

6,74,450

▲70%

₹8.00

-0.5 (▲-5.88%)

₹150

₹3.55

0.15 (▲4.41%)

18,07,150

▲4%

1,57,450

▲68%

₹7.50

-0.3 (▲-3.85%)

₹151

₹3.90

0.15 (▲4%)

1,73,900

▲90%

3,38,400

▲157%

₹6.50

-0.55 (▲-7.8%)

₹153

₹4.50

0.15 (▲3.45%)

3,57,200

▲217%

2,42,050

▲87%

₹5.95

-0.5 (▲-7.75%)

₹154

₹4.90

0.15 (▲3.16%)

3,00,800

▲16%

13,39,500

▲61%

₹5.25

-0.4 (▲-7.08%)

₹155

₹5.75

0.25 (▲4.55%)

9,63,500

▲5%

5,75,750

▲90%

₹4.70

-0.45 (▲-8.74%)

₹156

₹6.40

0.4 (▲6.67%)

2,25,600

▲0%

11,11,550

▲5%

₹4.05

-0.45 (▲-10%)

₹158

₹7.50

0.25 (▲3.45%)

2,91,400

▲4%

33,39,350

▲17%

₹3.15

-0.3 (▲-8.7%)

₹160

₹8.65

0.35 (▲4.22%)

18,63,550

▲0%

4,44,150

▲7%

₹2.80

-0.35 (▲-11.11%)

₹161

₹9.25

0.4 (▲4.52%)

3,17,250

▲2%

4,98,200

▲18%

₹2.35

-0.3 (▲-11.32%)

₹163

₹10.30

0.2 (▲1.98%)

1,95,050

▲1%

4,55,900

▲-9%

₹2.10

-0.35 (▲-14.29%)

₹164

₹10.95

0.2 (▲1.86%)

2,23,250

▲2%

19,19,950

▲2%

₹1.80

-0.25 (▲-12.2%)

₹165

₹12.20

0.3 (▲2.52%)

5,56,950

▲-2%

3,05,500

▲29%

₹1.55

-0.3 (▲-16.22%)

₹166

₹12.75

1.55 (▲13.84%)

72,850

▲19%

2,93,750

▲21%

₹1.25

-0.3 (▲-19.35%)

₹169

₹14.00

1.6 (▲12.9%)

42,300

▲-14%

23,85,250

▲12%

₹0.95

-0.2 (▲-17.39%)

₹170

₹16.40

0.5 (▲3.14%)

11,25,650

▲0%

2,04,450

▲4%

₹0.85

-0.15 (▲-15%)

₹171

₹15.75

1.75 (▲12.5%)

23,500

▲11%

1,57,450

▲-9%

₹0.60

-0.25 (▲-29.41%)

₹173

₹12.10

1.75 (▲16.91%)

9,400

▲0%

2,23,250

▲-6%

₹0.60

-0.15 (▲-20%)

₹174

₹16.00

0.85 (▲5.61%)

1,17,500

▲0%

8,69,500

▲2%

₹0.50

-0.15 (▲-23.08%)

₹175

₹16.00

1.5 (▲10.34%)

1,17,500

▲117%

1,15,150

▲-16%

₹0.45

-0.1 (▲-18.18%)

₹176

₹0.00

0 (▲0%)

▲0%

1,19,850

▲264%

₹0.40

-0.05 (▲-11.11%)

₹179

₹17.00

7.5 (▲78.95%)

2,350

▲0%

8,67,150

▲-5%

₹0.30

-0.05 (▲-14.29%)

₹180

₹27.65

4.85 (▲21.27%)

3,47,800

▲0%

72,850

▲-14%

₹0.25

-0.05 (▲-16.67%)

₹181

₹0.00

0 (▲0%)

▲0%

14,100

▲-14%

₹0.15

-0.2 (▲-57.14%)

₹183

₹16.95

0.6 (▲3.67%)

▲0%

1,85,650

▲0%

₹0.20

-0.05 (▲-20%)

₹184

₹30.75

4.75 (▲18.27%)

3,19,600

▲0%

2,56,150

▲-16%

₹0.15

-0.1 (▲-40%)

₹185

₹25.25

7.2 (▲39.89%)

▲0%

65,800

▲0%

₹0.20

-0.05 (▲-20%)

₹186

₹0.00

0 (▲0%)

▲0%

5,21,700

▲75%

₹0.05

-0.05 (▲-50%)

₹190

₹34.00

1 (▲3.03%)

2,79,650

▲0%

5,82,800

▲-2%

₹0.05

-0.05 (▲-50%)

₹194

₹38.50

1 (▲2.67%)

4,88,800

▲0%

44,650

▲0%

₹0.10

0.05 (▲100%)

₹195

₹35.40

5.9 (▲20%)

35,250

▲25%

23,500

▲0%

₹0.05

-0.05 (▲-50%)

₹199

₹36.15

4.9 (▲15.68%)

21,150

▲50%

7,59,050

▲0%

₹0.05

-0.05 (▲-50%)

₹200

₹46.80

1.7 (▲3.77%)

6,18,050

▲-1%

22,46,600

▲0%

₹0.05

0 (▲0%)

₹204

₹43.00

2 (▲4.88%)

24,18,150

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹152.83

▲-0.79%

Options

GAIL 27 Mar ₹155 Call

Exp. March 27, 2025

₹5.25

-0.4 (▲-7.08%)

GAIL 27 Mar ₹165 Call

Exp. March 27, 2025

₹1.80

-0.25 (▲-12.2%)

GAIL 27 Mar ₹160 Call

Exp. March 27, 2025

₹3.15

-0.3 (▲-8.7%)

GAIL 27 Mar ₹170 Call

Exp. March 27, 2025

₹0.95

-0.2 (▲-17.39%)

Futures

GAIL 27 Mar Fut

Exp. March 27, 2025

₹154.46

-0.62 (▲-0.4%)

GAIL 24 Apr Fut

Exp. April 24, 2025

₹155.47

-0.55 (▲-0.35%)

GAIL 29 May Fut

Exp. May 29, 2025

₹156.19

-0.64 (▲-0.41%)