GAIL (India) Ltd Option Chain

Name: GAIL (India) Ltd Option Chain - Live GAIL (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹176.61

▲-3.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹125

₹0.10

-0.25 (▲-71.43%)

7,050

▲0%

₹0.00

0 (▲0%)

₹130

₹0.20

0.1 (▲100%)

4,700

▲0%

₹0.00

0 (▲0%)

₹133

₹0.50

-0.95 (▲-65.52%)

▲0%

₹0.00

0 (▲0%)

₹135

₹0.50

-0.85 (▲-62.96%)

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

-0.05 (▲-33.33%)

68,150

▲-34%

▲0%

₹0.00

0 (▲0%)

₹145

₹0.20

0 (▲0%)

30,550

▲0%

₹0.00

0 (▲0%)

₹148

₹0.30

-0.2 (▲-40%)

32,900

▲0%

37,600

▲-6%

₹35.00

-2 (▲-5.41%)

₹150

₹0.35

0.15 (▲75%)

2,82,000

▲-9%

72,850

▲24%

₹31.55

3.05 (▲10.7%)

₹153

₹0.45

-0.5 (▲-52.63%)

39,950

▲0%

58,750

▲0%

₹29.85

-0.85 (▲-2.77%)

₹155

₹0.50

0.15 (▲42.86%)

4,72,350

▲63%

25,850

▲10%

₹26.50

2.5 (▲10.42%)

₹158

₹0.75

0.35 (▲87.5%)

1,03,400

▲57%

2,84,350

▲-7%

₹18.35

-6.15 (▲-25.1%)

₹160

₹0.90

0.35 (▲63.64%)

10,69,250

▲-5%

42,300

▲6%

₹16.30

-6.35 (▲-28.04%)

₹163

₹1.10

0.5 (▲83.33%)

1,57,450

▲16%

3,05,500

▲-4%

₹13.90

-6.15 (▲-30.67%)

₹165

₹1.50

0.65 (▲76.47%)

7,61,400

▲11%

1,26,900

▲-4%

₹10.65

-7.15 (▲-40.17%)

₹168

₹2.00

0.95 (▲90.48%)

5,00,550

▲-6%

5,75,750

▲-14%

₹10.20

-5.45 (▲-34.82%)

₹170

₹2.60

1.25 (▲92.59%)

19,66,950

▲20%

2,02,100

▲10%

₹8.40

-5.15 (▲-38.01%)

₹173

₹3.40

1.7 (▲100%)

5,54,600

▲-15%

7,21,450

▲27%

₹6.90

-4.7 (▲-40.52%)

₹175

₹4.35

2.15 (▲97.73%)

17,55,450

▲38%

4,62,950

▲116%

₹5.55

-4.15 (▲-42.78%)

₹178

₹5.55

2.7 (▲94.74%)

5,45,200

▲-17%

43,14,600

▲27%

₹4.45

-3.55 (▲-44.38%)

₹180

₹6.95

3.35 (▲93.06%)

15,32,200

▲-11%

9,32,950

▲28%

₹3.50

-2.95 (▲-45.74%)

₹183

₹8.35

3.8 (▲83.52%)

6,95,600

▲-16%

47,47,000

▲16%

₹2.70

-2.5 (▲-48.08%)

₹185

₹10.00

4.25 (▲73.91%)

12,05,550

▲0%

7,63,750

▲9%

₹2.10

-2 (▲-48.78%)

₹188

₹12.10

4.95 (▲69.23%)

1,88,000

▲-17%

32,57,100

▲29%

₹1.65

-1.55 (▲-48.44%)

₹190

₹13.95

5.25 (▲60.34%)

7,70,800

▲-2%

9,51,750

▲103%

₹1.30

-1.2 (▲-48%)

₹193

₹16.15

5.6 (▲53.08%)

1,62,150

▲-7%

2,42,050

▲6%

₹1.05

-1.15 (▲-52.27%)

₹194

₹0.00

0 (▲0%)

▲0%

15,06,350

▲-7%

₹1.00

-0.9 (▲-47.37%)

₹195

₹18.45

6.05 (▲48.79%)

4,48,850

▲-3%

2,11,500

▲15%

₹0.80

-0.65 (▲-44.83%)

₹198

₹20.10

5.8 (▲40.56%)

1,01,050

▲0%

25,80,300

▲13%

₹0.65

-0.45 (▲-40.91%)

₹200

₹22.95

6.35 (▲38.25%)

8,48,350

▲0%

4,04,200

▲8%

₹0.40

-0.4 (▲-50%)

₹203

₹18.65

1.5 (▲8.75%)

56,400

▲20%

▲0%

₹0.00

0 (▲0%)

₹204

₹20.10

0.8 (▲4.15%)

2,65,550

▲0%

12,47,850

▲-1%

₹0.35

-0.3 (▲-46.15%)

₹205

₹24.10

2.6 (▲12.09%)

21,57,300

▲0%

72,850

▲48%

₹0.30

-0.15 (▲-33.33%)

₹208

₹23.65

-23.05 (▲-49.36%)

▲0%

13,88,850

▲8%

₹0.25

-0.2 (▲-44.44%)

₹210

₹26.00

2.55 (▲10.87%)

44,650

▲6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹176.61

▲-3.82%

Options

GAIL 24 Apr ₹180 Call

Exp. April 24, 2025

₹4.45

-3.55 (▲-44.38%)

GAIL 24 Apr ₹185 Call

Exp. April 24, 2025

₹2.70

-2.5 (▲-48.08%)

GAIL 24 Apr ₹190 Call

Exp. April 24, 2025

₹1.65

-1.55 (▲-48.44%)

GAIL 24 Apr ₹195 Call

Exp. April 24, 2025

₹1.00

-0.9 (▲-47.37%)

Futures

GAIL 24 Apr Fut

Exp. April 24, 2025

₹177.50

-6.86 (▲-3.72%)

GAIL 29 May Fut

Exp. May 29, 2025

₹178.65

-6.92 (▲-3.73%)

GAIL 26 Jun Fut

Exp. June 26, 2025

₹180.00

-6.84 (▲-3.66%)