Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹132.61

1.45%

Call Price
Strike Price
Put Price

₹20.65

-48.25 (-70.03%)

110

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

115

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

118

₹0.10

-0.1 (-50%)

₹13.35

1.9 (16.59%)

120

₹0.10

-0.15 (-60%)

₹10.25

1.15 (12.64%)

123

₹0.15

-0.25 (-62.5%)

₹7.90

1.35 (20.61%)

125

₹0.25

-0.4 (-61.54%)

₹5.70

1.25 (28.09%)

128

₹0.45

-0.6 (-57.14%)

₹3.60

0.85 (30.91%)

130

₹0.85

-1 (-54.05%)

₹1.90

0.35 (22.58%)

133

₹1.65

-1.4 (-45.9%)

₹132.61

1.45%

₹0.85

0.05 (6.25%)

135

₹3.10

-1.7 (-35.42%)

₹0.40

0 (0%)

138

₹5.10

-1.85 (-26.62%)

₹0.15

-0.1 (-40%)

140

₹7.35

-2 (-21.39%)

₹0.10

-0.1 (-50%)

143

₹10.85

-1.15 (-9.58%)

₹0.05

-0.05 (-50%)

145

₹12.35

-1.55 (-11.15%)

₹0.10

0 (0%)

148

₹16.10

4.2 (35.29%)

₹0.05

0 (0%)

150

₹17.50

-1.6 (-8.38%)

₹0.05

0 (0%)

153

₹20.10

2.8 (16.18%)

₹0.05

0 (0%)

155

₹22.10

-1.6 (-6.75%)

₹0.05

0 (0%)

158

₹20.45

3.65 (21.73%)

₹0.05

-0.05 (-50%)

160

₹27.50

-1.55 (-5.34%)

₹0.05

0 (0%)

163

₹27.40

0.05 (0.18%)

₹0.05

0 (0%)

165

₹32.45

-1.8 (-5.26%)

₹0.05

-0.05 (-50%)

168

₹35.00

-1.35 (-3.71%)

₹0.05

0 (0%)

170

₹36.85

-1.65 (-4.29%)

₹0.05

0 (0%)

173

₹42.75

10.45 (32.35%)

₹0.05

0 (0%)

175

₹42.30

-1.25 (-2.87%)

₹0.05

0 (0%)

178

₹31.00

17.8 (134.85%)

₹0.05

0 (0%)

180

₹47.15

-1.65 (-3.38%)

₹0.10

0 (0%)

183

₹52.65

17.75 (50.86%)

₹0.05

0 (0%)

185

₹54.70

2.3 (4.39%)

₹1.15

-0.1 (-8%)

188

₹0.00

0 (0%)

₹0.05

0 (0%)

190

₹59.00

9.85 (20.04%)

₹0.05

0 (0%)

195

₹0.00

0 (0%)

₹0.05

0 (0%)

200

₹53.00

-2.8 (-5.02%)

₹0.05

0 (0%)

205

₹0.00

0 (0%)

₹0.05

0 (0%)

210

₹0.00

0 (0%)