Home>
Futures and Options>
Indian Oil Corporation Ltd Options Chain

Indian Oil Corporation Ltd Option Chain

Name: Indian Oil Corporation Ltd Option Chain - Live Indian Oil Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹131.24

▲2.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹98

₹0.70

-0.05 (▲-6.67%)

▲0%

24,375

▲0%

₹30.50

-2.55 (▲-7.72%)

₹100

₹0.10

-0.05 (▲-33.33%)

3,80,250

▲1%

▲0%

₹0.00

0 (▲0%)

₹105

₹0.10

-0.05 (▲-33.33%)

8,82,375

▲12%

▲0%

₹0.00

0 (▲0%)

₹108

₹0.15

-0.05 (▲-25%)

2,53,500

▲0%

1,02,375

▲5%

₹21.00

0.6 (▲2.94%)

₹110

₹0.20

-0.1 (▲-33.33%)

15,01,500

▲22%

9,750

▲0%

₹5.30

-4.3 (▲-44.79%)

₹113

₹0.30

-0.1 (▲-25%)

5,46,000

▲3%

1,99,875

▲0%

₹15.50

1.35 (▲9.54%)

₹115

₹0.35

-0.25 (▲-41.67%)

19,40,250

▲36%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.40

-0.35 (▲-46.67%)

1,60,875

▲0%

₹12.55

5.6 (▲80.58%)

₹118

₹0.45

-0.4 (▲-47.06%)

10,04,250

▲14%

▲0%

₹0.00

0 (▲0%)

₹119

₹0.60

-0.35 (▲-36.84%)

1,80,375

▲3600%

11,11,500

▲1%

₹12.45

2.8 (▲29.02%)

₹120

₹0.75

-0.45 (▲-37.5%)

32,71,125

▲12%

▲0%

₹0.00

0 (▲0%)

₹121

₹0.80

-0.6 (▲-42.86%)

4,38,750

▲100%

3,41,250

▲9%

₹10.50

2.85 (▲37.25%)

₹122

₹1.00

-0.75 (▲-42.86%)

11,21,250

▲10%

4,875

▲0%

₹6.95

-3.25 (▲-31.86%)

₹123

₹1.10

-0.7 (▲-38.89%)

4,92,375

▲94%

68,250

▲367%

₹8.95

2.35 (▲35.61%)

₹124

₹1.25

-0.9 (▲-41.86%)

4,48,500

▲39%

15,40,500

▲12%

₹8.20

2.25 (▲37.82%)

₹125

₹1.40

-1.05 (▲-42.86%)

49,57,875

▲-5%

1,12,125

▲-15%

₹7.40

1.35 (▲22.31%)

₹126

₹1.75

-1.1 (▲-38.6%)

4,14,375

▲29%

1,65,750

▲70%

₹6.60

1.85 (▲38.95%)

₹127

₹1.95

-1.35 (▲-40.91%)

5,07,000

▲79%

2,87,625

▲20%

₹6.00

1.8 (▲42.86%)

₹128

₹2.10

-1.4 (▲-40%)

14,04,000

▲16%

3,80,250

▲77%

₹5.25

1.45 (▲38.16%)

₹129

₹2.65

-1.6 (▲-37.65%)

5,65,500

▲100%

50,50,500

▲-5%

₹4.70

1.4 (▲42.42%)

₹130

₹2.95

-1.8 (▲-37.89%)

44,41,125

▲17%

7,70,250

▲74%

₹4.15

1.25 (▲43.1%)

₹131

₹3.40

-1.85 (▲-35.24%)

3,51,000

▲-17%

7,02,000

▲57%

₹3.70

1.2 (▲48%)

₹133

₹3.85

-1.9 (▲-33.04%)

3,16,875

▲59%

3,60,750

▲-4%

₹3.10

0.9 (▲40.91%)

₹133

₹4.50

-2.1 (▲-31.82%)

1,46,250

▲58%

3,21,750

▲47%

₹2.80

0.85 (▲43.59%)

₹134

₹5.00

-2.35 (▲-31.97%)

1,56,000

▲100%

66,73,875

▲3%

₹2.40

0.75 (▲45.45%)

₹135

₹5.55

-2.6 (▲-31.9%)

19,69,500

▲-2%

2,82,750

▲32%

₹2.10

0.65 (▲44.83%)

₹136

₹6.35

-2.55 (▲-28.65%)

1,21,875

▲39%

2,29,125

▲38%

₹1.80

0.55 (▲44%)

₹137

₹6.95

-2.4 (▲-25.67%)

97,500

▲11%

3,36,375

▲57%

₹1.55

0.5 (▲47.62%)

₹138

₹7.80

-0.8 (▲-9.3%)

63,375

▲63%

2,38,875

▲26%

₹1.25

0.35 (▲38.89%)

₹139

₹8.55

-0.95 (▲-10%)

63,375

▲63%

69,85,875

▲3%

₹1.10

0.3 (▲37.5%)

₹140

₹9.25

-2.9 (▲-23.87%)

21,54,750

▲8%

2,04,750

▲83%

₹0.90

0.1 (▲12.5%)

₹141

₹0.00

0 (▲0%)

▲0%

2,58,375

▲83%

₹0.80

0.15 (▲23.08%)

₹143

₹14.40

1.25 (▲9.51%)

2,19,375

▲25%

1,70,625

▲35%

₹0.55

0.05 (▲10%)

₹144

₹0.00

0 (▲0%)

▲0%

32,71,125

▲-9%

₹0.50

0.1 (▲25%)

₹145

₹13.60

0.2 (▲1.49%)

5,99,625

▲-2%

▲0%

₹0.00

0 (▲0%)

₹146

₹14.95

-1 (▲-6.27%)

▲0%

7,21,500

▲-2%

₹0.30

0.05 (▲20%)

₹148

₹15.05

-0.5 (▲-3.22%)

58,500

▲20%

37,53,750

▲3%

₹0.25

0.05 (▲25%)

₹150

₹18.25

-3.35 (▲-15.51%)

44,36,250

▲2%

7,06,875

▲34%

₹0.10

0 (▲0%)

₹155

₹24.70

2.95 (▲13.56%)

2,34,000

▲4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.