Indian Oil Corporation Ltd

Indian Oil Corporation Ltd Option Chain

₹134.65

-2.7%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

100

₹0.30

-1.7 (-85%)

₹0.00

0 (0%)

103

₹0.15

0.05 (50%)

₹0.00

0 (0%)

104

₹0.20

-0.3 (-60%)

₹0.00

0 (0%)

105

₹0.20

0 (0%)

₹0.00

0 (0%)

107

₹0.30

-0.45 (-60%)

₹0.00

0 (0%)

109

₹0.40

-0.6 (-60%)

₹27.30

14.05 (106.04%)

110

₹0.40

0.15 (60%)

₹0.00

0 (0%)

115

₹0.70

0.35 (100%)

₹0.00

0 (0%)

116

₹0.75

-0.05 (-6.25%)

₹0.00

0 (0%)

117

₹0.85

-1.55 (-64.58%)

₹0.00

0 (0%)

118

₹0.90

-0.05 (-5.26%)

₹15.75

-4.05 (-20.45%)

120

₹1.20

0.6 (100%)

₹16.00

2.3 (16.79%)

122

₹1.30

-2.55 (-66.23%)

₹0.00

0 (0%)

123

₹1.70

-2.5 (-59.52%)

₹0.00

0 (0%)

124

₹1.75

-2.8 (-61.54%)

₹10.85

-4.4 (-28.85%)

125

₹2.10

1.05 (100%)

₹0.00

0 (0%)

126

₹2.35

1.2 (104.35%)

₹9.95

-0.75 (-7.01%)

127

₹2.65

1.3 (96.3%)

₹9.55

-2.45 (-20.42%)

128

₹2.95

1.5 (103.45%)

₹8.90

-2.75 (-23.61%)

129

₹3.25

1.6 (96.97%)

₹8.30

-3.05 (-26.87%)

130

₹3.60

1.65 (84.62%)

₹7.75

-0.85 (-9.88%)

131

₹3.95

1.8 (83.72%)

₹7.05

-2.6 (-26.94%)

132

₹4.30

1.9 (79.17%)

₹6.60

-2.15 (-24.57%)

133

₹4.80

2.1 (77.78%)

₹6.00

-2.1 (-25.93%)

134

₹5.20

2.15 (70.49%)

₹134.65

-2.7%

₹5.50

-2.3 (-29.49%)

135

₹5.75

2.4 (71.64%)

₹5.00

-2.2 (-30.56%)

136

₹6.25

2.5 (66.67%)

₹4.50

-2.15 (-32.33%)

137

₹6.65

2.45 (58.33%)

₹4.15

-1.9 (-31.4%)

138

₹7.35

2.75 (59.78%)

₹3.75

-1.85 (-33.04%)

139

₹7.90

2.85 (56.44%)

₹3.40

-1.65 (-32.67%)

140

₹8.55

3 (54.05%)

₹3.00

-1.55 (-34.07%)

141

₹8.90

2.8 (45.9%)

₹2.70

-1.45 (-34.94%)

142

₹9.85

2.95 (42.75%)

₹2.45

-1.25 (-33.78%)

143

₹9.95

2.75 (38.19%)

₹2.20

-1.15 (-34.33%)

144

₹11.25

3.75 (50%)

₹1.90

-1.1 (-36.67%)

145

₹11.30

2.85 (33.73%)

₹1.65

-1 (-37.74%)

146

₹13.60

4.65 (51.96%)

₹1.55

-0.8 (-34.04%)

147

₹12.15

-5.8 (-32.31%)

₹1.30

-0.8 (-38.1%)

148

₹14.00

3.6 (34.62%)

₹1.15

-0.7 (-37.84%)

149

₹14.95

-4.55 (-23.33%)

₹1.00

-0.65 (-39.39%)

150

₹14.95

2.9 (24.07%)

₹0.90

-0.5 (-35.71%)

151

₹0.00

0 (0%)

₹0.75

-0.5 (-40%)

152

₹14.15

-0.85 (-5.67%)

₹0.60

-0.35 (-36.84%)

154

₹0.00

0 (0%)

₹0.45

-0.25 (-35.71%)

156

₹18.25

0.95 (5.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Underlying

₹134.65

-2.7%

Options

IOC 29 May ₹140 Call

IOC 29 May ₹140 Call

Exp. May 29, 2025

₹3.40

-1.65 (-32.67%)

IOC 29 May ₹150 Call

IOC 29 May ₹150 Call

Exp. May 29, 2025

₹1.00

-0.65 (-39.39%)

IOC 29 May ₹145 Call

IOC 29 May ₹145 Call

Exp. May 29, 2025

₹1.90

-1.1 (-36.67%)

IOC 29 May ₹135 Call

IOC 29 May ₹135 Call

Exp. May 29, 2025

₹5.50

-2.3 (-29.49%)

Futures

IOC 29 May Fut

IOC 29 May Fut

Exp. May 29, 2025

₹134.71

-4.68 (-3.36%)

IOC 26 Jun Fut

IOC 26 Jun Fut

Exp. June 26, 2025

₹135.67

-4.64 (-3.31%)

IOC 31 Jul Fut

IOC 31 Jul Fut

Exp. July 31, 2025

₹136.38

-4.54 (-3.22%)