ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹431.50

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.05

0 (▲0%)

1,93,600

▲-1%

65,600

▲0%

₹81.95

1 (▲1.24%)

₹350

₹0.05

0 (▲0%)

4,12,800

▲0%

3,200

▲100%

₹55.10

7.8 (▲16.49%)

₹360

₹0.05

0 (▲0%)

3,04,000

▲0%

3,200

▲0%

₹40.50

-1.95 (▲-4.59%)

₹365

₹0.05

-0.05 (▲-50%)

2,20,800

▲-1%

8,000

▲0%

₹36.10

-37 (▲-50.62%)

₹370

₹0.05

0 (▲0%)

3,21,600

▲0%

27,200

▲31%

₹31.65

-1 (▲-3.06%)

₹375

₹0.05

0 (▲0%)

2,68,800

▲0%

2,27,200

▲-7%

₹49.75

-0.1 (▲-0.2%)

₹380

₹0.05

0 (▲0%)

7,18,400

▲0%

2,01,600

▲0%

₹42.55

10.55 (▲32.97%)

₹385

₹0.05

0 (▲0%)

3,26,400

▲0%

2,62,400

▲0%

₹40.80

4.3 (▲11.78%)

₹390

₹0.05

0 (▲0%)

7,64,800

▲-6%

2,06,400

▲0%

₹33.30

3.35 (▲11.19%)

₹395

₹0.05

0 (▲0%)

4,04,800

▲0%

8,54,400

▲0%

₹29.80

-0.55 (▲-1.81%)

₹400

₹0.05

0 (▲0%)

18,91,200

▲-2%

13,50,400

▲0%

₹25.60

1.05 (▲4.28%)

₹405

₹0.05

0 (▲0%)

15,84,000

▲0%

95,31,200

▲0%

₹20.70

0.7 (▲3.5%)

₹410

₹0.05

0 (▲0%)

43,96,800

▲-2%

17,31,200

▲0%

₹15.80

0.85 (▲5.69%)

₹415

₹0.05

0 (▲0%)

20,22,400

▲0%

86,27,200

▲0%

₹10.80

1.15 (▲11.92%)

₹420

₹0.05

0 (▲0%)

55,26,400

▲0%

17,05,600

▲0%

₹5.95

1 (▲20.2%)

₹425

₹0.05

-0.15 (▲-75%)

31,16,800

▲0%

25,05,600

▲-7%

₹1.65

0.15 (▲10%)

₹430

₹0.85

-0.8 (▲-48.48%)

8,64,000

▲-6%

22,52,800

▲-7%

₹0.25

-0.25 (▲-50%)

₹435

₹4.30

-1.35 (▲-23.89%)

2,44,800

▲-1%

27,05,600

▲-2%

₹0.05

-0.15 (▲-75%)

₹440

₹8.40

-1.95 (▲-18.84%)

2,75,200

▲-2%

8,25,600

▲-2%

₹0.05

-0.1 (▲-66.67%)

₹445

₹15.80

2.95 (▲22.96%)

70,400

▲-21%

16,73,600

▲-17%

₹0.05

-0.05 (▲-50%)

₹450

₹18.95

-0.55 (▲-2.82%)

3,76,000

▲0%

4,44,800

▲-4%

₹0.05

-0.05 (▲-50%)

₹455

₹33.65

-1.25 (▲-3.58%)

20,800

▲333%

6,99,200

▲-11%

₹0.05

-0.05 (▲-50%)

₹460

₹29.90

2.85 (▲10.54%)

51,200

▲0%

1,39,200

▲-2%

₹0.05

0 (▲0%)

₹470

₹36.90

-11.6 (▲-23.92%)

44,800

▲-35%

3,58,400

▲0%

₹0.05

0 (▲0%)

₹480

₹50.65

0.4 (▲0.8%)

54,400

▲-44%

5,71,200

▲-2%

₹0.05

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹431.50

▲0.15%

Options

ITC 29 May ₹430 Call

Exp. May 29, 2025

₹13.10

0.3 (▲2.34%)

ITC 24 Apr ₹440 Call

Exp. April 24, 2025

₹0.05

-0.15 (▲-75%)

ITC 29 May ₹450 Call

Exp. May 29, 2025

₹5.00

0.2 (▲4.17%)

ITC 24 Apr ₹435 Call

Exp. April 24, 2025

₹0.25

-0.25 (▲-50%)

Futures

ITC 29 May Fut

Exp. May 29, 2025

₹433.25

0.65 (▲0.15%)

ITC 24 Apr Fut

Exp. April 24, 2025

₹430.85

0.82 (▲0.19%)

ITC 26 Jun Fut

Exp. June 26, 2025

₹432.30

0.73 (▲0.17%)