ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹397.45

▲0.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

0.1 (▲200%)

1,600

▲0%

₹0.00

0 (▲0%)

₹340

₹0.20

-0.1 (▲-33.33%)

46,400

▲32%

1,600

▲0%

₹54.00

0 (▲0%)

₹350

₹0.30

-0.15 (▲-33.33%)

8,88,000

▲37%

▲0%

₹0.00

0 (▲0%)

₹355

₹0.40

-0.2 (▲-33.33%)

1,74,400

▲73%

12,800

▲14%

₹38.35

0.1 (▲0.26%)

₹360

₹0.60

-0.2 (▲-25%)

11,82,400

▲2%

3,200

▲0%

₹33.60

2.8 (▲9.09%)

₹365

₹0.80

-0.3 (▲-27.27%)

4,25,600

▲-8%

32,000

▲-13%

₹29.40

0.5 (▲1.73%)

₹370

₹1.10

-0.45 (▲-29.03%)

7,04,000

▲3%

24,000

▲-17%

₹25.00

0.45 (▲1.83%)

₹375

₹1.60

-0.5 (▲-23.81%)

3,77,600

▲13%

1,85,600

▲-2%

₹21.25

1.25 (▲6.25%)

₹380

₹2.20

-0.85 (▲-27.87%)

13,32,800

▲11%

80,000

▲2%

₹17.30

1.35 (▲8.46%)

₹385

₹3.20

-0.9 (▲-21.95%)

7,28,000

▲17%

3,85,600

▲-14%

₹13.45

1.15 (▲9.35%)

₹390

₹4.50

-1.15 (▲-20.35%)

14,30,400

▲9%

4,97,600

▲2%

₹10.15

1.1 (▲12.15%)

₹395

₹6.15

-1.45 (▲-19.08%)

13,45,600

▲60%

35,72,800

▲-1%

₹7.40

0.6 (▲8.82%)

₹400

₹8.40

-1.3 (▲-13.4%)

27,02,400

▲7%

15,37,600

▲6%

₹5.25

0.45 (▲9.38%)

₹405

₹11.25

-1.95 (▲-14.77%)

9,23,200

▲3%

35,72,800

▲43%

₹3.65

0.3 (▲8.96%)

₹410

₹14.75

-1.65 (▲-10.06%)

12,11,200

▲-2%

8,52,800

▲-11%

₹2.50

0.2 (▲8.7%)

₹415

₹18.40

-1.2 (▲-6.12%)

4,36,800

▲0%

25,84,000

▲-3%

₹1.70

0.15 (▲9.68%)

₹420

₹22.50

-1.8 (▲-7.41%)

13,84,000

▲-1%

10,36,800

▲-4%

₹1.20

0.15 (▲14.29%)

₹425

₹26.95

-4.1 (▲-13.2%)

2,51,200

▲0%

19,26,400

▲2%

₹0.85

0.1 (▲13.33%)

₹430

₹31.65

-2.75 (▲-7.99%)

5,90,400

▲-3%

8,28,800

▲-1%

₹0.60

0.05 (▲9.09%)

₹435

₹36.95

-2.85 (▲-7.16%)

92,800

▲-6%

15,02,400

▲-5%

₹0.45

0 (▲0%)

₹440

₹41.60

-3.8 (▲-8.37%)

4,59,200

▲0%

3,47,200

▲-2%

₹0.40

0.05 (▲14.29%)

₹445

₹42.00

24.9 (▲145.61%)

▲0%

30,88,000

▲3%

₹0.35

0.05 (▲16.67%)

₹450

₹51.00

-1.1 (▲-2.11%)

9,26,400

▲-2%

1,04,000

▲0%

₹0.25

-0.45 (▲-64.29%)

₹455

₹46.00

22.9 (▲99.13%)

▲0%

7,98,400

▲-1%

₹0.25

0 (▲0%)

₹460

₹55.45

3.45 (▲6.63%)

57,600

▲29%

14,400

▲800%

₹0.30

-1.75 (▲-85.37%)

₹465

₹60.85

30.8 (▲102.5%)

3,200

▲0%

4,11,200

▲0%

₹0.20

0 (▲0%)

₹470

₹65.50

3 (▲4.8%)

40,000

▲19%

▲0%

₹0.95

-3.3 (▲-77.65%)

₹475

₹0.00

0 (▲0%)

▲0%

6,36,800

▲0%

₹0.20

0 (▲0%)

₹480

₹78.00

5 (▲6.85%)

9,600

▲0%

36,800

▲21%

₹0.55

-0.2 (▲-26.67%)

₹485

₹0.00

0 (▲0%)

▲0%

6,400

▲0%

₹1.50

-2.5 (▲-62.5%)

₹490

₹0.00

0 (▲0%)

▲0%

6,27,200

▲0%

₹0.15

0 (▲0%)

₹500

₹105.00

9.5 (▲9.95%)

1,82,400

▲4%

▲0%

₹0.60

-11.3 (▲-94.96%)

₹510

₹0.00

0 (▲0%)

▲0%

4,800

▲0%

₹0.05

-0.15 (▲-75%)

₹520

₹0.00

0 (▲0%)

▲0%

₹0.05

-0.15 (▲-75%)

₹535

₹130.80

37.75 (▲40.57%)

▲0%

51,200

▲0%

₹0.10

0 (▲0%)

₹540

₹0.00

0 (▲0%)

▲0%

1,31,200

▲22%

₹0.05

0 (▲0%)

₹560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹397.45

▲0.62%

Options

ITC 27 Mar ₹400 Call

Exp. March 27, 2025

₹7.40

0.6 (▲8.82%)

ITC 27 Mar ₹410 Call

Exp. March 27, 2025

₹3.65

0.3 (▲8.96%)

ITC 27 Mar ₹405 Call

Exp. March 27, 2025

₹5.25

0.45 (▲9.38%)

ITC 27 Mar ₹420 Call

Exp. March 27, 2025

₹1.70

0.15 (▲9.68%)

Futures

ITC 27 Mar Fut

Exp. March 27, 2025

₹398.75

1.94 (▲0.49%)

ITC 24 Apr Fut

Exp. April 24, 2025

₹401.55

2.83 (▲0.71%)

ITC 29 May Fut

Exp. May 29, 2025

₹401.80

3.27 (▲0.82%)