ITC Ltd Option Chain
₹437.00
Call Price
Strike Price
Put Price
₹0.00
0 (▲0%)
₹370
₹0.05
₹0.00
0 (▲0%)
₹380
₹0.10
₹0.00
0 (▲0%)
₹390
₹0.15
0 (▲0%)
₹0.00
0 (▲0%)
₹395
₹0.15
₹38.20
₹400
₹0.20
₹35.70
₹405
₹0.35
0 (▲0%)
₹31.05
₹410
₹0.40
₹25.10
0.45 (▲1.83%)
₹415
₹0.60
₹19.40
₹420
₹1.00
₹15.75
₹425
₹1.65
₹11.15
₹430
₹2.70
₹7.75
₹435
₹4.30
₹5.05
₹440
₹6.60
₹3.10
₹445
₹9.60
₹1.80
₹450
₹13.30
₹1.15
₹455
₹16.45
₹0.70
₹460
₹22.45
0.15 (▲0.67%)
₹0.45
₹465
₹25.15
₹0.40
₹470
₹29.95
₹0.30
₹475
₹34.15
1.85 (▲5.73%)
₹0.25
₹480
₹41.80
₹0.25
₹485
₹32.75
₹0.15
₹490
₹50.00
2.35 (▲4.93%)
₹0.15
₹495
₹50.70
37 (▲270.07%)
₹0.15
₹500
₹59.95
₹0.05
₹505
₹18.85
₹0.05
0 (▲0%)
₹510
₹74.50
17.5 (▲30.7%)
₹0.05
₹515
₹31.25
0.35 (▲1.13%)
₹0.05
0 (▲0%)
₹520
₹36.85
2.6 (▲7.59%)
₹0.05
₹525
₹45.00
₹0.05
0 (▲0%)
₹530
₹46.80
0.3 (▲0.65%)
₹0.05
0 (▲0%)
₹540
₹57.50
6.7 (▲13.19%)
₹0.05
0 (▲0%)
₹550
₹69.50
8.45 (▲13.84%)
₹0.05
0 (▲0%)
₹560
₹76.50
4 (▲5.52%)
₹0.05
0 (▲0%)
₹580
₹0.00
0 (▲0%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ITC Ltd
Underlying
₹437.00
Options
