ITC Ltd Option Chain

Name: ITC Ltd Option Chain - Live ITC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹409.40

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.20

0.1 (▲100%)

22,400

▲27%

89,600

▲2%

₹59.75

-0.35 (▲-0.58%)

₹350

₹0.20

0.05 (▲33.33%)

1,72,800

▲-4%

3,200

▲100%

₹55.10

7.8 (▲16.49%)

₹360

₹0.15

-0.05 (▲-25%)

2,76,800

▲0%

₹0.00

0 (▲0%)

₹365

₹0.20

0 (▲0%)

2,46,400

▲3%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.20

-0.15 (▲-42.86%)

5,63,200

▲0%

17,600

▲0%

₹34.35

-1.2 (▲-3.38%)

₹375

₹0.35

-0.15 (▲-30%)

2,16,000

▲-11%

1,90,400

▲2%

₹30.35

-0.4 (▲-1.3%)

₹380

₹0.50

-0.2 (▲-28.57%)

15,40,800

▲4%

59,200

▲0%

₹25.60

-0.4 (▲-1.54%)

₹385

₹0.70

-0.25 (▲-26.32%)

6,84,800

▲7%

2,92,800

▲6%

₹21.05

-0.35 (▲-1.64%)

₹390

₹1.15

-0.3 (▲-20.69%)

10,44,800

▲0%

1,48,800

▲43%

₹16.60

-0.45 (▲-2.64%)

₹395

₹1.75

-0.35 (▲-16.67%)

8,80,000

▲6%

12,33,600

▲3%

₹12.60

-0.65 (▲-4.91%)

₹400

₹2.80

-0.3 (▲-9.68%)

28,17,600

▲-9%

14,40,000

▲0%

₹9.20

-0.6 (▲-6.12%)

₹405

₹4.30

-0.4 (▲-8.51%)

14,46,400

▲1%

1,12,46,400

▲1%

₹6.45

-0.5 (▲-7.19%)

₹410

₹6.50

-0.35 (▲-5.11%)

26,48,000

▲-2%

39,63,200

▲4%

₹4.30

-0.5 (▲-10.42%)

₹415

₹9.35

-0.2 (▲-2.09%)

13,34,400

▲7%

79,79,200

▲0%

₹2.85

-0.4 (▲-12.31%)

₹420

₹12.85

-0.1 (▲-0.77%)

16,86,400

▲4%

16,30,400

▲-15%

₹1.85

-0.3 (▲-13.95%)

₹425

₹16.60

-0.45 (▲-2.64%)

3,21,600

▲8%

51,13,600

▲15%

₹1.30

-0.2 (▲-13.33%)

₹430

₹21.20

-0.05 (▲-0.24%)

5,60,000

▲3%

14,38,400

▲3%

₹0.90

-0.15 (▲-14.29%)

₹435

₹25.70

0.6 (▲2.39%)

1,24,800

▲-3%

23,42,400

▲5%

₹0.60

-0.15 (▲-20%)

₹440

₹30.70

0.2 (▲0.66%)

3,20,000

▲-5%

4,48,000

▲12%

₹0.50

-0.05 (▲-9.09%)

₹445

₹34.80

-0.9 (▲-2.52%)

70,400

▲0%

39,48,800

▲1%

₹0.40

-0.05 (▲-11.11%)

₹450

₹41.90

1.7 (▲4.23%)

7,84,000

▲0%

5,64,800

▲2%

₹0.30

0 (▲0%)

₹455

₹39.25

-3.25 (▲-7.65%)

4,800

▲50%

12,06,400

▲3%

₹0.25

0 (▲0%)

₹460

₹48.50

2.8 (▲6.13%)

70,400

▲2%

2,89,600

▲18%

₹0.15

-0.05 (▲-25%)

₹470

₹58.90

-0.1 (▲-0.17%)

51,200

▲3%

4,00,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹480

₹69.35

-0.85 (▲-1.21%)

2,57,600

▲1%

6,33,600

▲-1%

₹0.15

0.05 (▲50%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ITC Ltd

Underlying

₹409.40

▲0.09%

Options

ITC 24 Apr ₹410 Call

Exp. April 24, 2025

₹6.45

-0.5 (▲-7.19%)

ITC 24 Apr ₹420 Call

Exp. April 24, 2025

₹2.85

-0.4 (▲-12.31%)

ITC 24 Apr ₹415 Call

Exp. April 24, 2025

₹4.30

-0.5 (▲-10.42%)

ITC 24 Apr ₹425 Call

Exp. April 24, 2025

₹1.85

-0.3 (▲-13.95%)

Futures

ITC 24 Apr Fut

Exp. April 24, 2025

₹409.60

-0.49 (▲-0.12%)

ITC 29 May Fut

Exp. May 29, 2025

₹411.55

-0.08 (▲-0.02%)

ITC 26 Jun Fut

Exp. June 26, 2025

₹409.95

0.08 (▲0.02%)