ITC Ltd

ITC Ltd Option Chain

₹435.45

-1.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

370

₹0.05

0 (0%)

₹0.00

0 (0%)

380

₹0.05

0 (0%)

₹0.00

0 (0%)

390

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

395

₹0.05

-0.1 (-66.67%)

₹39.70

-3.8 (-8.74%)

400

₹0.25

0.15 (150%)

₹35.70

-1.05 (-2.86%)

405

₹0.25

0.1 (66.67%)

₹31.05

-0.85 (-2.66%)

410

₹0.25

0.1 (66.67%)

₹20.80

-5.35 (-20.46%)

415

₹0.35

0.2 (133.33%)

₹15.95

-5.9 (-27%)

420

₹0.55

0.25 (83.33%)

₹11.30

-5.1 (-31.1%)

425

₹0.80

0.25 (45.45%)

₹7.15

-4.8 (-40.17%)

430

₹1.75

0.8 (84.21%)

₹4.10

-3.7 (-47.44%)

435

₹3.65

1.85 (102.78%)

₹435.45

-1.06%

₹2.05

-2.45 (-54.44%)

440

₹6.60

3.15 (91.3%)

₹1.00

-1.35 (-57.45%)

445

₹10.40

4.15 (66.4%)

₹0.55

-0.7 (-56%)

450

₹15.15

5 (49.26%)

₹0.25

-0.3 (-54.55%)

455

₹19.75

5.3 (36.68%)

₹0.05

-0.2 (-80%)

460

₹24.40

5.8 (31.18%)

₹0.05

-0.1 (-66.67%)

465

₹25.75

1.85 (7.74%)

₹0.10

-0.1 (-50%)

470

₹33.50

4.25 (14.53%)

₹0.10

-0.05 (-33.33%)

475

₹34.15

1.85 (5.73%)

₹0.05

-0.05 (-50%)

480

₹43.80

4.7 (12.02%)

₹0.10

0 (0%)

485

₹43.60

10.85 (33.13%)

₹0.10

0.05 (100%)

490

₹53.00

1.65 (3.21%)

₹0.05

-0.05 (-50%)

495

₹50.70

37 (270.07%)

₹0.05

-0.05 (-50%)

500

₹63.00

6.35 (11.21%)

₹0.05

-0.35 (-87.5%)

505

₹18.85

-2.95 (-13.53%)

₹0.05

0 (0%)

510

₹74.50

17.5 (30.7%)

₹0.05

-0.15 (-75%)

515

₹31.25

0.35 (1.13%)

₹0.05

0 (0%)

520

₹36.85

2.6 (7.59%)

₹0.05

-0.05 (-50%)

525

₹45.00

-5.5 (-10.89%)

₹0.05

0 (0%)

530

₹46.80

0.3 (0.65%)

₹0.05

0 (0%)

540

₹57.50

6.7 (13.19%)

₹0.05

0 (0%)

550

₹69.50

8.45 (13.84%)

₹0.05

0 (0%)

560

₹76.50

4 (5.52%)

₹0.05

0 (0%)

580

₹0.00

0 (0%)