Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

₹704.15

▲1.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.45

0.15 (▲50%)

5,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.50

-0.1 (▲-16.67%)

2,500

▲0%

₹0.00

0 (▲0%)

₹500

₹0.10

0.05 (▲100%)

36,250

▲0%

₹0.00

0 (▲0%)

₹510

₹2.00

-4.25 (▲-68%)

1,250

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

-0.65 (▲-86.67%)

2,500

▲0%

₹0.00

0 (▲0%)

₹530

₹0.20

0.1 (▲100%)

1,250

▲0%

3,750

▲0%

₹140.70

-20 (▲-12.45%)

₹540

₹0.05

-0.15 (▲-75%)

26,250

▲0%

₹0.00

0 (▲0%)

₹550

₹0.05

-0.05 (▲-50%)

35,000

▲0%

₹0.00

0 (▲0%)

₹560

₹0.05

0 (▲0%)

37,500

▲-12%

3,750

▲0%

₹104.65

67.5 (▲181.7%)

₹570

₹0.20

0.05 (▲33.33%)

15,000

▲0%

3,750

▲0%

₹95.60

-5.9 (▲-5.81%)

₹580

₹0.10

-0.05 (▲-33.33%)

78,750

▲54%

▲0%

₹85.55

58 (▲210.53%)

₹590

₹0.05

-0.05 (▲-50%)

1,26,250

▲-10%

48,750

▲0%

₹106.00

32 (▲43.24%)

₹600

₹0.05

-0.1 (▲-66.67%)

1,55,000

▲-7%

15,000

▲0%

₹70.00

4.2 (▲6.38%)

₹610

₹0.10

-0.1 (▲-50%)

96,250

▲-9%

25,000

▲-13%

₹85.00

17.25 (▲25.46%)

₹620

₹0.05

-0.15 (▲-75%)

1,51,250

▲-8%

97,500

▲0%

₹75.80

27.8 (▲57.92%)

₹630

₹0.10

-0.2 (▲-66.67%)

2,36,250

▲-8%

1,21,250

▲0%

₹62.40

4.9 (▲8.52%)

₹640

₹0.10

-0.25 (▲-71.43%)

2,71,250

▲-13%

1,08,750

▲-15%

₹53.25

10.55 (▲24.71%)

₹650

₹0.05

-0.45 (▲-90%)

6,80,000

▲-32%

4,60,000

▲-1%

₹46.00

12.55 (▲37.52%)

₹660

₹0.05

-0.6 (▲-92.31%)

5,40,000

▲-14%

2,48,750

▲-15%

₹34.05

10.2 (▲42.77%)

₹670

₹0.05

-1.2 (▲-96%)

5,35,000

▲-25%

3,71,250

▲-12%

₹24.05

8.7 (▲56.68%)

₹680

₹0.15

-2.45 (▲-94.23%)

4,86,250

▲-3%

3,58,750

▲-29%

₹13.65

5.05 (▲58.72%)

₹690

₹0.50

-5.2 (▲-91.23%)

6,00,000

▲63%

7,20,000

▲-56%

₹4.20

-0.2 (▲-4.55%)

₹700

₹2.00

-9.7 (▲-82.91%)

4,61,250

▲35%

5,10,000

▲-36%

₹2.05

0.2 (▲10.81%)

₹710

₹8.60

-10.05 (▲-53.89%)

1,06,250

▲18%

7,72,500

▲-2%

₹0.60

-0.3 (▲-33.33%)

₹720

₹16.70

-11.75 (▲-41.3%)

58,750

▲-2%

3,57,500

▲-17%

₹0.10

-0.35 (▲-77.78%)

₹730

₹37.15

-17.6 (▲-32.15%)

11,250

▲13%

3,96,250

▲2%

₹0.25

-0.1 (▲-28.57%)

₹740

₹59.55

13.15 (▲28.34%)

6,250

▲0%

3,56,250

▲-22%

₹0.10

-0.2 (▲-66.67%)

₹750

₹74.70

18.9 (▲33.87%)

2,500

▲0%

2,16,250

▲-13%

₹0.05

-0.1 (▲-66.67%)

₹760

₹54.90

-29.1 (▲-34.64%)

5,000

▲0%

2,15,000

▲-2%

₹0.15

-0.1 (▲-40%)

₹770

₹94.20

28.25 (▲42.84%)

1,250

▲0%

77,500

▲-7%

₹0.10

-0.05 (▲-33.33%)

₹780

₹0.00

0 (▲0%)

▲0%

1,250

▲0%

₹0.10

-0.4 (▲-80%)

₹790

₹0.00

0 (▲0%)

▲0%

1,16,250

▲-7%

₹0.05

-0.05 (▲-50%)

₹800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.