Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

Name: Jubilant Foodworks Ltd Option Chain - Live Jubilant Foodworks Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹633.35

▲1.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹1.20

-0.3 (▲-20%)

▲0%

₹0.00

0 (▲0%)

₹540

₹2.10

-0.85 (▲-28.81%)

2,08,750

▲10%

▲0%

₹0.00

0 (▲0%)

₹550

₹2.75

-1.25 (▲-31.25%)

1,52,500

▲2950%

2,500

▲0%

₹54.75

-103.4 (▲-65.38%)

₹560

₹3.50

-1.4 (▲-28.57%)

4,37,500

▲22%

30,000

▲0%

₹46.20

-17.8 (▲-27.81%)

₹570

₹4.70

-1.7 (▲-26.56%)

1,67,500

▲46%

20,000

▲45%

₹56.15

-3.8 (▲-6.34%)

₹580

₹6.00

-2.25 (▲-27.27%)

1,37,500

▲34%

3,750

▲0%

₹50.75

-60.25 (▲-54.28%)

₹590

₹7.95

-2.75 (▲-25.7%)

76,250

▲165%

1,01,250

▲523%

₹45.40

3.35 (▲7.97%)

₹600

₹10.20

-3.3 (▲-24.44%)

5,08,750

▲12%

58,750

▲840%

₹38.30

2.65 (▲7.43%)

₹610

₹13.05

-3.8 (▲-22.55%)

1,65,000

▲267%

1,51,250

▲278%

₹31.75

2.25 (▲7.63%)

₹620

₹16.65

-4.2 (▲-20.14%)

2,73,750

▲52%

1,40,000

▲12%

₹26.00

1.55 (▲6.34%)

₹630

₹20.75

-4.7 (▲-18.47%)

2,58,750

▲2%

2,60,000

▲-3%

₹21.15

1.35 (▲6.82%)

₹640

₹25.70

-5.15 (▲-16.69%)

2,06,250

▲4%

7,58,750

▲10%

₹16.95

1 (▲6.27%)

₹650

₹31.40

-5.45 (▲-14.79%)

1,81,250

▲4%

1,88,750

▲32%

₹12.85

0.2 (▲1.58%)

₹660

₹38.20

-5.5 (▲-12.59%)

71,250

▲30%

1,72,500

▲1%

₹10.20

0.3 (▲3.03%)

₹670

₹47.40

-3.25 (▲-6.42%)

88,750

▲-5%

3,15,000

▲16%

₹7.85

0.1 (▲1.29%)

₹680

₹53.00

-5.45 (▲-9.32%)

1,61,250

▲-3%

2,01,250

▲16%

₹6.05

0 (▲0%)

₹690

₹72.50

7.6 (▲11.71%)

1,13,750

▲-10%

7,51,250

▲-1%

₹4.65

0 (▲0%)

₹700

₹90.00

14.55 (▲19.28%)

3,82,500

▲6%

1,47,500

▲34%

₹3.55

-0.1 (▲-2.74%)

₹710

₹82.35

46.65 (▲130.67%)

22,500

▲0%

2,25,000

▲-22%

₹2.70

-0.1 (▲-3.57%)

₹720

₹87.70

-4.3 (▲-4.67%)

65,000

▲-17%

1,75,000

▲1%

₹2.00

-0.2 (▲-9.09%)

₹730

₹0.00

0 (▲0%)

▲0%

87,500

▲-9%

₹1.60

-0.1 (▲-5.88%)

₹740

₹98.05

55.05 (▲128.02%)

53,750

▲-2%

5,52,500

▲-1%

₹1.30

-0.1 (▲-7.14%)

₹750

₹130.00

71.1 (▲120.71%)

3,750

▲0%

23,750

▲12%

₹0.85

-0.15 (▲-15%)

₹760

₹0.00

0 (▲0%)

▲0%

1,60,000

▲-3%

₹0.90

-0.05 (▲-5.26%)

₹770

₹0.00

0 (▲0%)

▲0%

63,750

▲-4%

₹0.60

-0.2 (▲-25%)

₹780

₹172.00

21 (▲13.91%)

7,500

▲0%

1,56,250

▲-6%

₹0.50

-0.05 (▲-9.09%)

₹800

₹191.00

73 (▲61.86%)

3,750

▲200%

5,000

▲0%

₹0.80

-0.3 (▲-27.27%)

₹810

₹124.00

4 (▲3.33%)

▲0%

8,750

▲17%

₹0.90

0.2 (▲28.57%)

₹820

₹0.00

0 (▲0%)

▲0%

88,750

▲0%

₹0.40

0.05 (▲14.29%)

₹830

₹0.00

0 (▲0%)

▲0%

6,250

▲-29%

₹0.90

-0.1 (▲-10%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.