Home>
Futures and Options>
Jubilant Foodworks Ltd Options Chain

Jubilant Foodworks Ltd Option Chain

Name: Jubilant Foodworks Ltd Option Chain - Live Jubilant Foodworks Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹713.75

▲0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

0 (▲0%)

10,000

▲-27%

16,250

▲0%

₹169.80

5.25 (▲3.19%)

₹540

₹0.05

-0.05 (▲-50%)

1,96,250

▲-9%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.10

0.05 (▲100%)

82,500

▲-15%

8,750

▲0%

₹85.25

11.7 (▲15.91%)

₹560

₹0.05

0 (▲0%)

57,500

▲0%

₹0.00

0 (▲0%)

₹570

₹0.05

0 (▲0%)

30,000

▲-4%

10,000

▲0%

₹131.40

9.9 (▲8.15%)

₹580

₹0.05

0 (▲0%)

60,000

▲-4%

18,750

▲0%

₹121.35

49.05 (▲67.84%)

₹590

₹0.05

-0.1 (▲-66.67%)

68,750

▲-2%

41,250

▲-8%

₹100.00

1 (▲1.01%)

₹600

₹0.05

-0.05 (▲-50%)

2,72,500

▲-4%

17,500

▲0%

₹101.40

28.05 (▲38.24%)

₹610

₹0.05

0 (▲0%)

1,12,500

▲0%

21,250

▲0%

₹79.00

-0.2 (▲-0.25%)

₹620

₹0.05

-0.1 (▲-66.67%)

1,90,000

▲-4%

27,500

▲-8%

₹85.00

3 (▲3.66%)

₹630

₹0.05

-0.1 (▲-66.67%)

1,22,500

▲-1%

55,000

▲0%

₹73.00

15 (▲25.86%)

₹640

₹0.50

0.45 (▲900%)

1,86,250

▲0%

90,000

▲-42%

₹63.00

3 (▲5%)

₹650

₹0.05

-0.05 (▲-50%)

1,83,750

▲-4%

66,250

▲-7%

₹54.80

2.8 (▲5.38%)

₹660

₹0.05

-0.1 (▲-66.67%)

2,80,000

▲-5%

1,88,750

▲-2%

₹46.00

3.2 (▲7.48%)

₹670

₹0.05

-0.05 (▲-50%)

2,20,000

▲-6%

2,26,250

▲-7%

₹33.50

1.9 (▲6.01%)

₹680

₹0.05

-0.15 (▲-75%)

2,11,250

▲-18%

1,63,750

▲-2%

₹25.00

2.9 (▲13.12%)

₹690

₹0.05

-0.3 (▲-85.71%)

2,51,250

▲-6%

2,62,500

▲-23%

₹11.50

-1.2 (▲-9.45%)

₹700

₹0.10

-1.15 (▲-92%)

97,500

▲-40%

93,750

▲-53%

₹5.00

-0.35 (▲-6.54%)

₹710

₹0.05

-4.15 (▲-98.81%)

97,500

▲-14%

1,63,750

▲-62%

₹0.50

-2.05 (▲-80.39%)

₹720

₹6.20

-4.45 (▲-41.78%)

27,500

▲-15%

2,40,000

▲-19%

₹0.05

-0.7 (▲-93.33%)

₹730

₹25.55

5.3 (▲26.17%)

20,000

▲0%

2,56,250

▲-19%

₹0.05

-0.2 (▲-80%)

₹740

₹33.30

0.3 (▲0.91%)

18,750

▲0%

3,55,000

▲-11%

₹0.05

-0.1 (▲-66.67%)

₹750

₹45.15

-4.3 (▲-8.7%)

21,250

▲-6%

3,53,750

▲-3%

₹0.05

-0.1 (▲-66.67%)

₹760

₹55.50

-10.8 (▲-16.29%)

6,250

▲0%

3,33,750

▲0%

₹0.05

-0.05 (▲-50%)

₹780

₹80.70

-18.35 (▲-18.53%)

▲0%

62,500

▲-6%

₹0.05

0 (▲0%)

₹800

₹95.75

-2.35 (▲-2.4%)

3,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.