Jubilant Foodworks Ltd

Jubilant Foodworks Ltd Option Chain

₹692.70

1.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.65

-0.3 (-31.58%)

₹143.95

10.65 (7.99%)

540

₹0.50

-0.3 (-37.5%)

₹0.00

0 (0%)

550

₹0.45

-0.35 (-43.75%)

₹85.25

11.7 (15.91%)

560

₹0.90

-0.6 (-40%)

₹0.00

0 (0%)

570

₹0.80

-0.6 (-42.86%)

₹72.80

-17.2 (-19.11%)

580

₹0.90

-0.6 (-40%)

₹79.25

36.25 (84.3%)

590

₹1.10

-0.85 (-43.59%)

₹94.20

6.05 (6.86%)

600

₹1.50

-1.15 (-43.4%)

₹78.55

-1.4 (-1.75%)

610

₹2.05

-1.45 (-41.43%)

₹73.70

15.75 (27.18%)

620

₹2.80

-1.95 (-41.05%)

₹67.05

23.3 (53.26%)

630

₹3.80

-2.15 (-36.13%)

₹59.25

12.8 (27.56%)

640

₹5.20

-2.75 (-34.59%)

₹51.00

4.15 (8.86%)

650

₹6.80

-3.35 (-33%)

₹43.95

5.15 (13.27%)

660

₹9.40

-3.85 (-29.06%)

₹36.40

3.65 (11.15%)

670

₹12.00

-4.75 (-28.36%)

₹30.00

3.1 (11.52%)

680

₹15.70

-5.6 (-26.29%)

₹24.40

2.45 (11.16%)

690

₹20.00

-5.95 (-22.93%)

₹692.70

1.48%

₹19.50

1.9 (10.8%)

700

₹24.85

-6.75 (-21.36%)

₹15.40

1.5 (10.79%)

710

₹31.55

-6 (-15.98%)

₹11.70

0.75 (6.85%)

720

₹38.05

-35.5 (-48.27%)

₹8.95

0.45 (5.29%)

730

₹55.25

1.8 (3.37%)

₹6.70

0.25 (3.88%)

740

₹60.65

-12.3 (-16.86%)

₹5.00

0 (0%)

750

₹60.40

-14.55 (-19.41%)

₹3.80

0 (0%)

760

₹68.80

-30.2 (-30.51%)

₹2.05

0 (0%)

780

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Underlying

₹692.70

1.48%

Options

JUBLFOOD 24 Apr ₹700 Call

JUBLFOOD 24 Apr ₹700 Call

Exp. April 24, 2025

₹19.50

1.9 (10.8%)

JUBLFOOD 24 Apr ₹680 Call

JUBLFOOD 24 Apr ₹680 Call

Exp. April 24, 2025

₹30.00

3.1 (11.52%)

JUBLFOOD 24 Apr ₹690 Call

JUBLFOOD 24 Apr ₹690 Call

Exp. April 24, 2025

₹24.40

2.45 (11.16%)

JUBLFOOD 24 Apr ₹720 Call

JUBLFOOD 24 Apr ₹720 Call

Exp. April 24, 2025

₹11.70

0.75 (6.85%)

Futures

JUBLFOOD 24 Apr Fut

JUBLFOOD 24 Apr Fut

Exp. April 24, 2025

₹695.50

9.33 (1.36%)

JUBLFOOD 29 May Fut

JUBLFOOD 29 May Fut

Exp. May 29, 2025

₹696.15

7.37 (1.07%)

JUBLFOOD 26 Jun Fut

JUBLFOOD 26 Jun Fut

Exp. June 26, 2025

₹697.25

8.27 (1.2%)