Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,204.40

▲-0.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹570.00

118.25 (▲26.18%)

₹1,700

₹2.00

-0.05 (▲-2.44%)

1,22,400

▲297%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹1.90

-18.95 (▲-90.89%)

▲0%

₹0.00

0 (▲0%)

₹1,760

₹2.80

0 (▲0%)

26,800

▲123%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹3.35

-1.7 (▲-33.66%)

▲0%

12,800

▲540%

₹439.00

23.65 (▲5.69%)

₹1,800

₹3.55

0.05 (▲1.43%)

69,600

▲57%

▲0%

₹402.95

213.15 (▲112.3%)

₹1,840

₹5.15

0.5 (▲10.75%)

14,400

▲300%

1,200

▲0%

₹277.30

59.3 (▲27.2%)

₹1,860

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹261.80

-3.2 (▲-1.21%)

₹1,880

₹0.00

0 (▲0%)

▲0%

12,000

▲3%

₹320.00

-20.6 (▲-6.05%)

₹1,900

₹8.60

1.75 (▲25.55%)

1,66,400

▲59%

▲0%

₹225.00

84 (▲59.57%)

₹1,920

₹8.50

0.7 (▲8.97%)

32,800

▲141%

▲0%

₹0.00

0 (▲0%)

₹1,940

₹12.00

1.9 (▲18.81%)

15,600

▲1850%

▲0%

₹315.00

194.95 (▲162.39%)

₹1,960

₹14.05

3.1 (▲28.31%)

67,200

▲22%

400

▲0%

₹175.00

26.55 (▲17.88%)

₹1,980

₹16.50

3.65 (▲28.4%)

18,000

▲463%

81,600

▲6%

₹225.00

-25.4 (▲-10.14%)

₹2,000

₹19.20

4.3 (▲28.86%)

4,66,800

▲11%

▲0%

₹0.00

0 (▲0%)

₹2,020

₹19.50

-1.55 (▲-7.36%)

14,800

▲640%

87,200

▲88%

₹197.10

-25.35 (▲-11.4%)

₹2,040

₹24.70

3.85 (▲18.47%)

83,600

▲143%

55,600

▲248%

₹177.00

-23.75 (▲-11.83%)

₹2,060

₹30.10

5.25 (▲21.13%)

1,12,000

▲162%

1,600

▲100%

₹156.10

5.1 (▲3.38%)

₹2,080

₹34.90

7.45 (▲27.14%)

76,400

▲267%

92,800

▲9%

₹148.75

-23.75 (▲-13.77%)

₹2,100

₹40.40

8 (▲24.69%)

4,20,000

▲28%

23,200

▲16%

₹134.50

-42.6 (▲-24.05%)

₹2,120

₹46.80

8.9 (▲23.48%)

1,32,400

▲221%

44,400

▲5%

₹120.45

-16.55 (▲-12.08%)

₹2,140

₹52.90

9.7 (▲22.45%)

98,800

▲31%

42,400

▲18%

₹107.30

-17.5 (▲-14.02%)

₹2,160

₹60.70

10.35 (▲20.56%)

1,85,600

▲57%

66,000

▲-1%

₹96.00

-15.35 (▲-13.79%)

₹2,180

₹69.10

11.2 (▲19.34%)

98,400

▲47%

5,30,800

▲39%

₹85.00

-15.4 (▲-15.34%)

₹2,200

₹78.20

12.25 (▲18.57%)

5,54,400

▲33%

1,30,400

▲65%

₹75.15

-14.1 (▲-15.8%)

₹2,220

₹88.40

13.8 (▲18.5%)

1,65,600

▲68%

1,80,800

▲47%

₹69.85

-9.5 (▲-11.97%)

₹2,240

₹99.50

15.6 (▲18.59%)

1,18,800

▲-15%

1,82,800

▲7%

₹58.80

-10.9 (▲-15.64%)

₹2,260

₹111.15

16.6 (▲17.56%)

64,400

▲-4%

1,97,600

▲62%

₹51.45

-9.95 (▲-16.21%)

₹2,280

₹122.15

15.85 (▲14.91%)

58,400

▲1%

4,47,600

▲4%

₹44.70

-9.55 (▲-17.6%)

₹2,300

₹137.25

19.3 (▲16.36%)

1,35,600

▲-12%

1,54,400

▲23%

₹39.35

-8.25 (▲-17.33%)

₹2,320

₹146.15

16.6 (▲12.81%)

7,200

▲-5%

1,20,800

▲29%

₹33.60

-6.8 (▲-16.83%)

₹2,340

₹160.50

15.05 (▲10.35%)

28,400

▲1%

74,400

▲15%

₹28.90

-7.4 (▲-20.39%)

₹2,360

₹150.45

29.15 (▲24.03%)

20,400

▲-2%

52,800

▲136%

₹24.90

-5.25 (▲-17.41%)

₹2,380

₹0.00

0 (▲0%)

▲0%

4,10,000

▲13%

₹21.40

-4.75 (▲-18.16%)

₹2,400

₹214.85

31.85 (▲17.4%)

11,600

▲4%

18,000

▲150%

₹18.15

-4.85 (▲-21.09%)

₹2,420

₹0.00

0 (▲0%)

▲0%

1,05,200

▲32%

₹15.25

-3.85 (▲-20.16%)

₹2,440

₹0.00

0 (▲0%)

▲0%

66,000

▲81%

₹13.15

-2.8 (▲-17.55%)

₹2,460

₹0.00

0 (▲0%)

▲0%

1,99,200

▲15%

₹11.40

-2.4 (▲-17.39%)

₹2,480

₹276.00

52.2 (▲23.32%)

2,800

▲133%

1,36,800

▲6%

₹7.95

-1.95 (▲-19.7%)

₹2,520

₹0.00

0 (▲0%)

▲0%

2,20,400

▲178%

₹5.30

-1.8 (▲-25.35%)

₹2,560

₹323.00

-0.3 (▲-0.09%)

11,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.