Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

Name: Life Insurance Corporation of India Option Chain - Live Life Insurance Corporation of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹792.15

▲-2.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹650

₹3.00

-6.15 (▲-67.21%)

▲0%

₹0.00

0 (▲0%)

₹660

₹0.65

0.15 (▲30%)

31,050

▲-14%

▲0%

₹0.00

0 (▲0%)

₹670

₹0.40

-0.55 (▲-57.89%)

20,125

▲3400%

▲0%

₹0.00

0 (▲0%)

₹680

₹0.60

-0.2 (▲-25%)

13,800

▲20%

▲0%

₹0.00

0 (▲0%)

₹690

₹1.00

-0.1 (▲-9.09%)

13,800

▲167%

9,775

▲0%

₹93.70

-21.75 (▲-18.84%)

₹700

₹1.25

0.6 (▲92.31%)

1,19,600

▲32%

▲0%

₹0.00

0 (▲0%)

₹710

₹1.80

0.2 (▲12.5%)

20,125

▲84%

▲0%

₹74.55

-58.4 (▲-43.93%)

₹720

₹2.40

0.95 (▲65.52%)

52,325

▲6%

2,300

▲0%

₹71.75

-4.8 (▲-6.27%)

₹730

₹3.50

1.7 (▲94.44%)

20,700

▲-5%

4,600

▲0%

₹62.90

1.9 (▲3.11%)

₹740

₹4.75

2.25 (▲90%)

97,750

▲6%

78,775

▲1%

₹46.75

-19.25 (▲-29.17%)

₹750

₹6.35

3.15 (▲98.44%)

1,59,850

▲11%

11,500

▲0%

₹41.70

-17.95 (▲-30.09%)

₹760

₹8.45

4.05 (▲92.05%)

70,725

▲-6%

8,050

▲17%

₹34.75

-17.55 (▲-33.56%)

₹770

₹11.35

5.65 (▲99.12%)

71,300

▲-3%

50,025

▲23%

₹28.30

-17.1 (▲-37.67%)

₹780

₹14.50

7.2 (▲98.63%)

99,475

▲-14%

31,625

▲28%

₹22.80

-14.6 (▲-39.04%)

₹790

₹18.95

8.95 (▲89.5%)

1,19,025

▲-13%

4,11,700

▲27%

₹18.35

-12 (▲-39.54%)

₹800

₹23.65

10.6 (▲81.23%)

2,28,275

▲1%

1,54,100

▲11%

₹14.10

-10.15 (▲-41.86%)

₹810

₹29.30

11.95 (▲68.88%)

1,08,675

▲-6%

2,18,500

▲1%

₹10.80

-9.05 (▲-45.59%)

₹820

₹36.60

14.25 (▲63.76%)

65,550

▲9%

67,850

▲64%

₹8.10

-7.1 (▲-46.71%)

₹830

₹36.75

9 (▲32.43%)

10,925

▲19%

1,12,700

▲11%

₹6.10

-5.6 (▲-47.86%)

₹840

₹39.85

5.2 (▲15.01%)

8,050

▲-13%

5,27,275

▲12%

₹4.55

-4.35 (▲-48.88%)

₹850

₹60.45

19.8 (▲48.71%)

77,625

▲0%

1,72,500

▲22%

₹3.35

-2.95 (▲-46.83%)

₹860

₹61.50

11.9 (▲23.99%)

3,450

▲0%

58,650

▲4%

₹2.40

-2.35 (▲-49.47%)

₹870

₹78.40

19.65 (▲33.45%)

12,075

▲0%

1,69,050

▲-1%

₹1.90

-2.05 (▲-51.9%)

₹880

₹87.60

3.1 (▲3.67%)

1,725

▲0%

10,925

▲12%

₹2.40

-0.85 (▲-26.15%)

₹890

₹0.00

0 (▲0%)

▲0%

4,50,800

▲-6%

₹1.40

-0.9 (▲-39.13%)

₹900

₹86.80

-4 (▲-4.41%)

51,750

▲0%

58,650

▲-11%

₹1.50

-0.05 (▲-3.23%)

₹920

₹105.15

-6 (▲-5.4%)

575

▲0%

85,100

▲-1%

₹0.65

-0.1 (▲-13.33%)

₹940

₹129.95

-12.55 (▲-8.81%)

58,650

▲1357%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.