Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

Name: Life Insurance Corporation of India Option Chain - Live Life Insurance Corporation of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹780.90

▲0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹660

₹0.25

-0.5 (▲-66.67%)

14,375

▲0%

₹0.00

0 (▲0%)

₹680

₹0.30

-0.5 (▲-62.5%)

27,025

▲0%

1,150

▲0%

₹72.30

14.3 (▲24.66%)

₹700

₹0.20

-0.2 (▲-50%)

93,725

▲0%

₹0.00

0 (▲0%)

₹710

₹1.10

-0.1 (▲-8.33%)

28,750

▲19%

▲0%

₹0.00

0 (▲0%)

₹720

₹0.45

-0.1 (▲-18.18%)

37,375

▲-40%

1,150

▲0%

₹31.00

-145.95 (▲-82.48%)

₹730

₹0.95

-0.15 (▲-13.64%)

70,150

▲0%

3,450

▲0%

₹18.35

-5.95 (▲-24.49%)

₹740

₹0.80

-0.5 (▲-38.46%)

1,10,400

▲-4%

1,38,575

▲-2%

₹35.00

4.1 (▲13.27%)

₹750

₹1.70

-0.6 (▲-26.09%)

1,77,100

▲-3%

74,175

▲-18%

₹24.10

1.8 (▲8.07%)

₹760

₹2.60

-1.25 (▲-32.47%)

1,25,350

▲-1%

89,700

▲-10%

₹15.10

0.25 (▲1.68%)

₹770

₹4.80

-1.55 (▲-24.41%)

83,950

▲12%

2,18,500

▲-10%

₹8.80

-0.55 (▲-5.88%)

₹780

₹8.45

-2.3 (▲-21.4%)

1,10,975

▲-22%

1,28,800

▲-9%

₹5.00

-0.55 (▲-9.91%)

₹790

₹14.45

-2.65 (▲-15.5%)

90,275

▲1%

6,67,575

▲-2%

₹2.65

-0.65 (▲-19.7%)

₹800

₹22.20

-2.1 (▲-8.64%)

2,05,275

▲-5%

2,32,300

▲-3%

₹1.30

-0.55 (▲-29.73%)

₹810

₹31.30

-3.45 (▲-9.93%)

81,650

▲-4%

3,12,225

▲-13%

₹0.75

-0.25 (▲-25%)

₹820

₹40.15

-0.85 (▲-2.07%)

1,32,250

▲-5%

4,39,875

▲2%

₹0.30

-0.25 (▲-45.45%)

₹830

₹49.85

-1.75 (▲-3.39%)

1,71,350

▲-8%

2,57,600

▲1%

₹0.25

-0.3 (▲-54.55%)

₹840

₹64.60

-10.45 (▲-13.92%)

1,55,825

▲0%

4,37,000

▲-22%

₹0.20

-0.25 (▲-55.56%)

₹850

₹70.25

-1.8 (▲-2.5%)

2,32,300

▲-1%

2,76,575

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹860

₹75.30

-15.7 (▲-17.25%)

89,700

▲0%

73,600

▲-11%

₹0.20

-0.15 (▲-42.86%)

₹870

₹84.00

-19.6 (▲-18.92%)

14,375

▲0%

93,725

▲-2%

₹0.15

-0.1 (▲-40%)

₹880

₹102.20

14.75 (▲16.87%)

29,900

▲-2%

59,225

▲0%

₹0.30

0.1 (▲50%)

₹890

₹105.00

-25.8 (▲-19.72%)

10,350

▲0%

4,30,100

▲-9%

₹0.15

-0.1 (▲-40%)

₹900

₹117.65

-6.4 (▲-5.16%)

1,04,075

▲-6%

34,500

▲-5%

₹0.15

-0.4 (▲-72.73%)

₹910

₹122.00

22 (▲22%)

575

▲0%

38,525

▲-1%

₹0.05

-0.15 (▲-75%)

₹920

₹157.70

17.3 (▲12.32%)

5,750

▲0%

46,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹930

₹147.00

-20.7 (▲-12.34%)

4,025

▲0%

27,025

▲0%

₹0.35

0.15 (▲75%)

₹940

₹162.50

-22.35 (▲-12.09%)

7,475

▲0%

1,35,125

▲1%

₹0.10

0 (▲0%)

₹950

₹168.00

-6 (▲-3.45%)

55,775

▲-2%

39,675

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹960

₹126.80

-0.55 (▲-0.43%)

2,875

▲0%

13,800

▲-8%

₹0.10

0.05 (▲100%)

₹970

₹0.00

0 (▲0%)

▲0%

27,025

▲-10%

₹0.05

-0.25 (▲-83.33%)

₹980

₹149.90

61.95 (▲70.44%)

1,150

▲0%

31,050

▲0%

₹0.90

-0.45 (▲-33.33%)

₹990

₹0.00

0 (▲0%)

▲0%

77,625

▲-1%

₹0.10

-0.1 (▲-50%)

₹1,000

₹223.90

-22.6 (▲-9.17%)

14,375

▲0%

58,650

▲0%

₹0.10

-0.1 (▲-50%)

₹1,020

₹0.00

0 (▲0%)

▲0%

10,925

▲0%

₹0.20

-0.15 (▲-42.86%)

₹1,040

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.