Home>
Futures and Options>
Life Insurance Corporation of India Options Chain

Life Insurance Corporation of India Option Chain

Name: Life Insurance Corporation of India Option Chain - Live Life Insurance Corporation of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹829.30

▲-0.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

575

▲0%

₹133.30

-115.8 (▲-46.49%)

₹700

₹1.00

0.85 (▲566.67%)

4,600

▲0%

₹0.00

0 (▲0%)

₹720

₹0.50

-0.05 (▲-9.09%)

29,325

▲0%

₹0.00

0 (▲0%)

₹730

₹1.00

0.15 (▲17.65%)

1,150

▲0%

₹0.00

0 (▲0%)

₹740

₹0.55

-0.05 (▲-8.33%)

22,425

▲0%

₹0.00

0 (▲0%)

₹750

₹0.80

-0.2 (▲-20%)

85,100

▲20%

▲0%

₹0.00

0 (▲0%)

₹760

₹1.45

0.9 (▲163.64%)

1,00,625

▲-2%

▲0%

₹0.00

0 (▲0%)

₹770

₹1.20

0.1 (▲9.09%)

20,125

▲0%

₹0.00

0 (▲0%)

₹780

₹1.60

0.2 (▲14.29%)

72,450

▲-9%

2,300

▲0%

₹66.65

16.65 (▲33.3%)

₹790

₹2.25

0.05 (▲2.27%)

17,250

▲-14%

92,000

▲1%

₹33.10

-10.6 (▲-24.26%)

₹800

₹3.45

0.55 (▲18.97%)

3,03,600

▲-8%

52,900

▲-16%

₹25.15

-10.85 (▲-30.14%)

₹810

₹5.30

0.9 (▲20.45%)

51,750

▲-37%

62,675

▲0%

₹18.15

-6.85 (▲-27.4%)

₹820

₹7.80

1.05 (▲15.56%)

1,79,400

▲-4%

90,850

▲20%

₹12.45

-6.35 (▲-33.78%)

₹830

₹12.25

2.1 (▲20.69%)

1,37,425

▲-4%

1,79,400

▲16%

₹8.00

-4.9 (▲-37.98%)

₹840

₹17.15

2.3 (▲15.49%)

1,13,275

▲13%

3,30,050

▲1%

₹5.15

-3.8 (▲-42.46%)

₹850

₹25.00

4.05 (▲19.33%)

1,84,000

▲-10%

3,01,875

▲31%

₹3.35

-2.9 (▲-46.4%)

₹860

₹36.55

9.25 (▲33.88%)

1,61,575

▲-3%

3,25,450

▲14%

₹2.40

-2.05 (▲-46.07%)

₹870

₹42.30

6.8 (▲19.15%)

81,650

▲-1%

3,31,775

▲-6%

₹1.75

-1.55 (▲-46.97%)

₹880

₹53.55

8.95 (▲20.07%)

1,55,825

▲-6%

2,08,725

▲1%

₹1.40

-1.2 (▲-46.15%)

₹890

₹50.85

17.7 (▲53.39%)

2,70,825

▲-1%

6,93,450

▲6%

₹1.15

-0.8 (▲-41.03%)

₹900

₹74.60

11.2 (▲17.67%)

1,79,975

▲-14%

2,39,775

▲48%

₹1.00

-0.6 (▲-37.5%)

₹910

₹68.60

18 (▲35.57%)

36,225

▲-13%

2,31,725

▲16%

₹0.70

-0.6 (▲-46.15%)

₹920

₹79.00

21.1 (▲36.44%)

35,075

▲-16%

1,87,450

▲14%

₹0.55

-0.5 (▲-47.62%)

₹930

₹95.00

15 (▲18.75%)

36,800

▲0%

2,30,575

▲-8%

₹0.60

-0.35 (▲-36.84%)

₹940

₹95.00

-28 (▲-22.76%)

19,550

▲0%

2,68,525

▲-3%

₹0.65

-0.1 (▲-13.33%)

₹950

₹121.50

19.5 (▲19.12%)

95,450

▲0%

2,34,600

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹960

₹101.40

-12 (▲-10.58%)

8,050

▲0%

96,600

▲-5%

₹0.55

-0.5 (▲-47.62%)

₹970

₹71.00

-4 (▲-5.33%)

575

▲-50%

71,875

▲4%

₹0.45

-0.25 (▲-35.71%)

₹980

₹0.00

0 (▲0%)

▲0%

32,200

▲0%

₹0.90

-0.4 (▲-30.77%)

₹990

₹0.00

0 (▲0%)

▲0%

3,12,225

▲-10%

₹0.25

-0.2 (▲-44.44%)

₹1,000

₹144.90

-47.25 (▲-24.59%)

24,725

▲-43%

20,125

▲0%

₹0.50

0 (▲0%)

₹1,010

₹0.00

0 (▲0%)

▲0%

74,750

▲0%

₹0.25

-0.3 (▲-54.55%)

₹1,020

₹0.00

0 (▲0%)

▲0%

6,900

▲-8%

₹0.65

-0.1 (▲-13.33%)

₹1,030

₹0.00

0 (▲0%)

▲0%

52,325

▲-1%

₹0.50

-0.05 (▲-9.09%)

₹1,040

₹0.00

0 (▲0%)

▲0%

1,59,275

▲0%

₹0.40

-0.05 (▲-11.11%)

₹1,050

₹0.00

0 (▲0%)

▲0%

25,875

▲0%

₹0.60

-0.55 (▲-47.83%)

₹1,060

₹0.00

0 (▲0%)

▲0%

1,150

▲100%

₹0.90

-1.1 (▲-55%)

₹1,070

₹0.00

0 (▲0%)

▲0%

3,450

▲0%

₹0.50

-0.3 (▲-37.5%)

₹1,080

₹0.00

0 (▲0%)

▲0%

575

▲0%

₹0.20

-0.55 (▲-73.33%)

₹1,100

₹0.00

0 (▲0%)

▲0%

2,300

▲-20%

₹0.20

-0.4 (▲-66.67%)

₹1,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.