Life Insurance Corporation of India

Life Insurance Corporation of India Option Chain

₹803.70

1.58%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

630

₹0.80

-1.45 (-64.44%)

₹0.00

0 (0%)

640

₹1.00

-12.55 (-92.62%)

₹0.00

0 (0%)

650

₹1.45

-2.25 (-60.81%)

₹0.00

0 (0%)

660

₹1.75

0.1 (6.06%)

₹0.00

0 (0%)

670

₹1.50

-0.2 (-11.76%)

₹0.00

0 (0%)

680

₹1.60

0.35 (28%)

₹0.00

0 (0%)

690

₹2.55

0.7 (37.84%)

₹109.10

-4.85 (-4.26%)

700

₹2.05

-1.7 (-45.33%)

₹0.00

0 (0%)

710

₹2.70

-1.65 (-37.93%)

₹79.35

6.45 (8.85%)

720

₹3.55

-2.15 (-37.72%)

₹0.00

0 (0%)

730

₹4.70

-2.7 (-36.49%)

₹85.00

22.55 (36.11%)

740

₹6.10

-3.15 (-34.05%)

₹63.70

7.15 (12.64%)

750

₹7.50

-3.9 (-34.21%)

₹56.50

3.4 (6.4%)

760

₹9.80

-4.55 (-31.71%)

₹49.00

5 (11.36%)

770

₹12.40

-5 (-28.74%)

₹42.20

5.85 (16.09%)

780

₹15.30

-6.35 (-29.33%)

₹35.95

5.05 (16.34%)

790

₹19.40

-6.55 (-25.24%)

₹30.20

4.25 (16.38%)

800

₹23.60

-7.35 (-23.75%)

₹803.70

1.58%

₹25.80

4.35 (20.28%)

810

₹28.30

-7.55 (-21.06%)

₹21.00

3.35 (18.98%)

820

₹33.75

-8.25 (-19.64%)

₹17.40

2.9 (20%)

830

₹39.85

-9.15 (-18.67%)

₹13.90

2.2 (18.8%)

840

₹46.55

-10.65 (-18.62%)

₹11.05

1.6 (16.93%)

850

₹53.75

-6.65 (-11.01%)

₹8.70

1.35 (18.37%)

860

₹49.65

-15.35 (-23.62%)

₹6.80

1.15 (20.35%)

870

₹71.95

15.75 (28.02%)

₹5.50

0.85 (18.28%)

880

₹65.00

-75.85 (-53.85%)

₹4.30

0.55 (14.67%)

890

₹90.85

-8.5 (-8.56%)

₹3.40

0.55 (19.3%)

900

₹92.05

-15.15 (-14.13%)

₹2.10

0.35 (20%)

920

₹0.00

0 (0%)

₹1.35

0.35 (35%)

940

₹113.15

-3.75 (-3.21%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Life Insurance Corporation of India

Life Insurance Corporation of India

Underlying

₹803.70

1.58%

Options

LICI 29 May ₹850 Call

LICI 29 May ₹850 Call

Exp. May 29, 2025

₹11.05

1.6 (16.93%)

LICI 29 May ₹800 Call

LICI 29 May ₹800 Call

Exp. May 29, 2025

₹30.20

4.25 (16.38%)

LICI 29 May ₹880 Call

LICI 29 May ₹880 Call

Exp. May 29, 2025

₹5.50

0.85 (18.28%)

LICI 29 May ₹900 Call

LICI 29 May ₹900 Call

Exp. May 29, 2025

₹3.40

0.55 (19.3%)

Futures

LICI 29 May Fut

LICI 29 May Fut

Exp. May 29, 2025

₹806.35

12.07 (1.52%)

LICI 26 Jun Fut

LICI 26 Jun Fut

Exp. June 26, 2025

₹810.75

11.11 (1.39%)

LICI 31 Jul Fut

LICI 31 Jul Fut

Exp. July 31, 2025

₹813.00

10.99 (1.37%)