NIFTY 50

NIFTY 50 Option Chain

₹22,795.90

▲-0.51%

Call Price
Strike Price
Put Price

₹1,720.00

-115.35 (▲-6.28%)

21,100

₹1.00

-0.15 (▲-13.04%)

₹1,867.25

-91.75 (▲-4.68%)

21,150

₹1.10

-0.15 (▲-12%)

₹1,705.00

-15 (▲-0.87%)

21,200

₹1.10

-0.2 (▲-15.38%)

₹1,768.50

-248 (▲-12.3%)

21,250

₹1.35

-0.05 (▲-3.57%)

₹1,599.75

-1438.4 (▲-47.34%)

21,300

₹1.45

0 (▲0%)

₹1,684.55

84.55 (▲5.28%)

21,350

₹1.30

-0.25 (▲-16.13%)

₹1,384.45

-206.55 (▲-12.98%)

21,400

₹1.60

0 (▲0%)

₹1,547.20

137.2 (▲9.73%)

21,450

₹1.95

0.25 (▲14.71%)

₹1,301.65

-139.7 (▲-9.69%)

21,500

₹1.80

-0.05 (▲-2.7%)

₹1,484.80

124.8 (▲9.18%)

21,550

₹1.90

0 (▲0%)

₹1,202.25

-133 (▲-9.96%)

21,600

₹2.25

0.3 (▲15.38%)

₹1,383.80

-1334.25 (▲-49.09%)

21,650

₹2.15

0.05 (▲2.38%)

₹1,084.00

-148 (▲-12.01%)

21,700

₹2.50

0.2 (▲8.7%)

₹1,290.30

-1338.05 (▲-50.91%)

21,750

₹2.25

-0.35 (▲-13.46%)

₹1,006.00

-134 (▲-11.75%)

21,800

₹2.75

-0.1 (▲-3.51%)

₹1,187.60

-206.5 (▲-14.81%)

21,850

₹3.05

-0.2 (▲-6.15%)

₹929.75

-121.25 (▲-11.54%)

21,900

₹4.00

0.1 (▲2.56%)

₹891.20

-97.55 (▲-9.87%)

21,950

₹4.20

-0.3 (▲-6.67%)

₹803.50

-143.95 (▲-15.19%)

22,000

₹5.90

0.5 (▲9.26%)

₹768.00

-132 (▲-14.67%)

22,050

₹6.80

0.65 (▲10.57%)

₹718.70

-130.2 (▲-15.34%)

22,100

₹7.70

0.3 (▲4.05%)

₹673.50

-122.9 (▲-15.43%)

22,150

₹9.40

0.65 (▲7.43%)

₹607.40

-143.4 (▲-19.1%)

22,200

₹11.25

0.5 (▲4.65%)

₹571.80

-130.5 (▲-18.58%)

22,250

₹14.00

1 (▲7.69%)

₹510.35

-145.6 (▲-22.2%)

22,300

₹18.00

2.35 (▲15.02%)

₹476.65

-135.35 (▲-22.12%)

22,350

₹23.20

3.95 (▲20.52%)

₹424.00

-140.85 (▲-24.94%)

22,400

₹28.40

4.75 (▲20.08%)

₹381.40

-141.05 (▲-27%)

22,450

₹35.40

6.65 (▲23.13%)

₹337.70

-137.95 (▲-29%)

22,500

₹44.35

9.35 (▲26.71%)

₹301.15

-130.9 (▲-30.3%)

22,550

₹54.60

12.15 (▲28.62%)

₹262.95

-130.15 (▲-33.11%)

22,600

₹68.00

16.85 (▲32.94%)

₹227.70

-124 (▲-35.26%)

22,650

₹83.25

21.35 (▲34.49%)

₹195.00

-119.3 (▲-37.96%)

22,700

₹100.85

26.75 (▲36.1%)

₹167.30

-111.9 (▲-40.08%)

22,750

₹121.10

32.5 (▲36.68%)

₹22,795.90

▲-0.51%

₹141.45

-104 (▲-42.37%)

22,800

₹144.50

40.3 (▲38.68%)

₹117.00

-97.15 (▲-45.37%)

22,850

₹169.60

47 (▲38.34%)

₹95.00

-89.45 (▲-48.5%)

22,900

₹199.60

56.4 (▲39.39%)

₹76.45

-81.2 (▲-51.51%)

22,950

₹228.10

61.95 (▲37.29%)

₹61.05

-72.2 (▲-54.18%)

23,000

₹262.05

71.2 (▲37.31%)

₹47.15

-63.8 (▲-57.5%)

23,050

₹298.95

79.15 (▲36.01%)

₹35.55

-56.3 (▲-61.3%)

23,100

₹342.55

93.1 (▲37.32%)

₹27.50

-47.3 (▲-63.24%)

23,150

₹379.95

96.6 (▲34.09%)

₹20.85

-39.1 (▲-65.22%)

23,200

₹426.00

108.5 (▲34.17%)

₹15.55

-32.6 (▲-67.71%)

23,250

₹461.65

104.55 (▲29.28%)

₹11.95

-26.15 (▲-68.64%)

23,300

₹512.55

117.5 (▲29.74%)

₹9.30

-20.5 (▲-68.79%)

23,350

₹559.35

123.05 (▲28.2%)

₹7.10

-16 (▲-69.26%)

23,400

₹611.00

130.75 (▲27.23%)

₹5.55

-12.4 (▲-69.08%)

23,450

₹657.65

129 (▲24.4%)

₹4.35

-9.55 (▲-68.71%)

23,500

₹709.00

137.75 (▲24.11%)

₹3.60

-7.3 (▲-66.97%)

23,550

₹744.00

124.1 (▲20.02%)

₹3.15

-5.4 (▲-63.16%)

23,600

₹802.70

137.5 (▲20.67%)

₹2.45

-4.2 (▲-63.16%)

23,650

₹852.00

140.35 (▲19.72%)

₹2.15

-3.25 (▲-60.19%)

23,700

₹896.05

133.15 (▲17.45%)

₹2.00

-2.35 (▲-54.02%)

23,750

₹935.30

128.3 (▲15.9%)

₹1.75

-2 (▲-53.33%)

23,800

₹998.10

139.4 (▲16.23%)

₹1.70

-1.35 (▲-44.26%)

23,850

₹1,034.00

127 (▲14%)

₹1.70

-1 (▲-37.04%)

23,900

₹1,098.15

142.35 (▲14.89%)

₹1.80

-0.55 (▲-23.4%)

23,950

₹1,124.00

120 (▲11.95%)

₹1.60

-0.5 (▲-23.81%)

24,000

₹1,198.50

140.7 (▲13.3%)

₹1.35

-0.45 (▲-25%)

24,050

₹1,214.45

107.45 (▲9.71%)

₹1.20

-0.35 (▲-22.58%)

24,100

₹1,270.00

118.35 (▲10.28%)

₹1.25

-0.25 (▲-16.67%)

24,150

₹1,334.85

121.7 (▲10.03%)

₹1.20

-0.25 (▲-17.24%)

24,200

₹1,380.00

124.15 (▲9.89%)

₹1.20

-0.15 (▲-11.11%)

24,250

₹1,430.55

129.5 (▲9.95%)

₹1.15

-0.25 (▲-17.86%)

24,300

₹1,496.50

141.9 (▲10.48%)

₹1.10

-0.2 (▲-15.38%)

24,350

₹1,539.00

131 (▲9.3%)

₹1.05

-0.25 (▲-19.23%)

24,400

₹1,592.15

140.4 (▲9.67%)

₹0.90

-0.4 (▲-30.77%)

24,450

₹1,635.05

142.05 (▲9.51%)

₹1.00

-0.25 (▲-20%)

24,500

₹1,699.00

147.35 (▲9.5%)

₹1.00

-0.2 (▲-16.67%)

24,550

₹1,778.15

249.6 (▲16.33%)

₹0.95

-0.25 (▲-20.83%)

24,600

₹1,783.55

128.55 (▲7.77%)

₹0.90

-0.25 (▲-21.74%)

24,650

₹1,652.80

652.8 (▲65.28%)

₹0.90

-0.3 (▲-25%)

24,700

₹1,865.00

107 (▲6.09%)

₹0.85

-0.3 (▲-26.09%)

24,750

₹1,870.30

156.4 (▲9.13%)

₹0.85

-0.3 (▲-26.09%)

24,800

₹1,976.00

120.75 (▲6.51%)

₹0.90

-0.25 (▲-21.74%)

24,850

₹1,846.40

787.45 (▲74.36%)

₹0.85

-0.3 (▲-26.09%)

24,900

₹2,071.90

91.9 (▲4.64%)

₹0.80

-0.3 (▲-27.27%)

24,950

₹1,957.35

674.95 (▲52.63%)

₹0.90

-0.2 (▲-18.18%)

25,000

₹2,195.80

141.8 (▲6.9%)

₹0.80

-0.3 (▲-27.27%)

25,050

₹2,051.20

1028.6 (▲100.59%)

₹0.90

-0.15 (▲-14.29%)

25,100

₹2,266.60

109.95 (▲5.1%)

₹0.75

-0.35 (▲-31.82%)

25,150

₹2,116.00

679.45 (▲47.3%)

₹1.10

0 (▲0%)

25,200

₹2,379.00

125 (▲5.55%)

₹0.80

-0.35 (▲-30.43%)

25,250

₹2,216.65

88.25 (▲4.15%)

₹0.80

-0.35 (▲-30.43%)

25,300

₹2,478.50

119.5 (▲5.07%)

₹0.75

-0.35 (▲-31.82%)

25,350

₹2,321.45

939.35 (▲67.97%)

₹0.80

-0.35 (▲-30.43%)

25,400

₹2,465.65

33.7 (▲1.39%)

₹1.00

-0.1 (▲-9.09%)

25,450

₹2,416.30

1239.3 (▲105.29%)

₹0.80

-0.35 (▲-30.43%)

25,500

₹2,699.80

146.15 (▲5.72%)

₹0.80

-0.35 (▲-30.43%)

25,550

₹2,514.90

64.9 (▲2.65%)

₹0.75

-0.3 (▲-28.57%)

25,600

₹2,750.00

107.2 (▲4.06%)

₹1.50

0.35 (▲30.43%)

25,650

₹2,730.00

125.7 (▲4.83%)

₹0.80

-0.3 (▲-27.27%)

25,700

₹2,901.55

138.55 (▲5.01%)

₹1.00

-0.05 (▲-4.76%)

25,750

₹2,703.65

-96.35 (▲-3.44%)

₹0.70

-0.4 (▲-36.36%)

25,800

₹2,854.00

64 (▲2.29%)

₹0.70

-0.5 (▲-41.67%)

25,850

₹2,813.80

1586.2 (▲129.21%)

₹0.75

-0.35 (▲-31.82%)

25,900

₹3,080.00

174.55 (▲6.01%)

₹0.85

-0.2 (▲-19.05%)

25,950

₹2,918.15

82.5 (▲2.91%)

₹0.80

-0.3 (▲-27.27%)

26,000

₹3,198.70

146.25 (▲4.79%)

₹0.80

-0.3 (▲-27.27%)

26,050

₹3,012.45

1110.4 (▲58.38%)

₹0.80

-0.25 (▲-23.81%)

26,100

₹3,059.25

359.25 (▲13.31%)

₹0.75

-0.35 (▲-31.82%)

26,150

₹3,112.60

1130.85 (▲57.06%)

₹0.90

-0.2 (▲-18.18%)

26,200

₹3,362.70

122.75 (▲3.79%)

₹0.75

-0.3 (▲-28.57%)

26,250

₹3,305.35

92.3 (▲2.87%)

₹0.75

-0.4 (▲-34.78%)

26,300

₹3,404.95

139.9 (▲4.28%)

₹0.75

-0.3 (▲-28.57%)

26,350

₹3,313.95

1169.2 (▲54.51%)

₹0.85

-0.25 (▲-22.73%)

26,400

₹3,437.60

73.9 (▲2.2%)

₹0.90

-0.15 (▲-14.29%)

26,450

₹3,510.20

85.55 (▲2.5%)

₹0.80

-0.3 (▲-27.27%)

26,500

₹3,696.65

143.3 (▲4.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹22,795.90

▲-0.51%

Options

Futures