NIFTY 50

NIFTY 50 Option Chain

₹23,287.20

▲0.52%

Call Price
Strike Price
Put Price

₹3,371.75

298.25 (▲9.7%)

20,350

₹0.45

0.1 (▲28.57%)

₹3,322.85

300.4 (▲9.94%)

20,400

₹0.40

0.05 (▲14.29%)

₹3,272.95

299.15 (▲10.06%)

20,450

₹0.35

0 (▲0%)

₹3,149.20

-70.85 (▲-2.2%)

20,500

₹0.30

-0.05 (▲-14.29%)

₹3,170.75

296.25 (▲10.31%)

20,550

₹0.30

-0.05 (▲-14.29%)

₹3,123.80

-39.25 (▲-1.24%)

20,600

₹0.35

-0.05 (▲-12.5%)

₹3,073.85

299.35 (▲10.79%)

20,650

₹0.35

0 (▲0%)

₹3,024.70

-37.15 (▲-1.21%)

20,700

₹0.35

0 (▲0%)

₹2,974.05

-42.15 (▲-1.4%)

20,750

₹0.35

0 (▲0%)

₹2,921.75

-40.95 (▲-1.38%)

20,800

₹0.40

0.05 (▲14.29%)

₹2,872.35

-40.7 (▲-1.4%)

20,850

₹0.40

0.05 (▲14.29%)

₹2,825.15

-38.7 (▲-1.35%)

20,900

₹0.40

0.05 (▲14.29%)

₹2,791.10

-17.8 (▲-0.63%)

20,950

₹0.40

0 (▲0%)

₹2,300.00

94.85 (▲4.3%)

21,000

₹0.45

0.05 (▲12.5%)

₹2,672.50

-41 (▲-1.51%)

21,050

₹0.40

0 (▲0%)

₹2,660.50

-0.45 (▲-0.02%)

21,100

₹0.45

0 (▲0%)

₹2,577.65

-33.4 (▲-1.28%)

21,150

₹0.50

0.05 (▲11.11%)

₹2,526.20

-38 (▲-1.48%)

21,200

₹0.50

0 (▲0%)

₹2,510.15

1.25 (▲0.05%)

21,250

₹0.55

0.1 (▲22.22%)

₹2,275.00

-167.6 (▲-6.86%)

21,300

₹0.60

0.05 (▲9.09%)

₹2,378.25

-33.2 (▲-1.38%)

21,350

₹0.60

0.1 (▲20%)

₹1,913.95

-404.8 (▲-17.46%)

21,400

₹0.65

0.05 (▲8.33%)

₹2,337.85

22.2 (▲0.96%)

21,450

₹0.70

0.1 (▲16.67%)

₹1,792.00

78.95 (▲4.61%)

21,500

₹0.75

0.1 (▲15.38%)

₹2,190.70

-20.9 (▲-0.95%)

21,550

₹0.80

0.2 (▲33.33%)

₹2,040.00

0 (▲0%)

21,600

₹0.80

0.15 (▲23.08%)

₹2,079.65

-32.75 (▲-1.55%)

21,650

₹0.90

0.2 (▲28.57%)

₹1,946.00

-121.45 (▲-5.87%)

21,700

₹0.85

0.1 (▲13.33%)

₹2,010.85

206.6 (▲11.45%)

21,750

₹0.90

0.1 (▲12.5%)

₹1,747.00

-112 (▲-6.02%)

21,800

₹1.00

0.15 (▲17.65%)

₹1,952.90

41.7 (▲2.18%)

21,850

₹1.05

0.05 (▲5%)

₹1,741.25

-0.75 (▲-0.04%)

21,900

₹1.20

0.15 (▲14.29%)

₹1,308.65

50.55 (▲4.02%)

21,950

₹1.20

0.05 (▲4.35%)

₹1,286.00

74.1 (▲6.11%)

22,000

₹1.30

-0.05 (▲-3.7%)

₹1,496.65

-223.25 (▲-12.98%)

22,050

₹1.35

-0.1 (▲-6.9%)

₹1,212.00

110.1 (▲9.99%)

22,100

₹1.55

0.1 (▲6.9%)

₹1,142.50

91.05 (▲8.66%)

22,150

₹1.60

-0.05 (▲-3.03%)

₹1,090.00

79.65 (▲7.88%)

22,200

₹1.75

0 (▲0%)

₹1,031.10

74.6 (▲7.8%)

22,250

₹1.95

-0.05 (▲-2.5%)

₹989.10

74.75 (▲8.18%)

22,300

₹2.15

-0.05 (▲-2.27%)

₹921.45

66 (▲7.72%)

22,350

₹2.40

-0.15 (▲-5.88%)

₹878.15

70.45 (▲8.72%)

22,400

₹2.65

-0.25 (▲-8.62%)

₹826.15

71.95 (▲9.54%)

22,450

₹2.95

-0.45 (▲-13.24%)

₹790.00

76.7 (▲10.75%)

22,500

₹3.40

-0.9 (▲-20.93%)

₹723.65

62 (▲9.37%)

22,550

₹3.85

-1.35 (▲-25.96%)

₹689.00

71.4 (▲11.56%)

22,600

₹4.35

-2.05 (▲-32.03%)

₹632.70

69.95 (▲12.43%)

22,650

₹4.95

-2.95 (▲-37.34%)

₹588.95

68.65 (▲13.19%)

22,700

₹5.70

-4.15 (▲-42.13%)

₹540.00

68 (▲14.41%)

22,750

₹6.70

-5.4 (▲-44.63%)

₹487.95

64.55 (▲15.25%)

22,800

₹7.85

-7.2 (▲-47.84%)

₹440.90

62.9 (▲16.64%)

22,850

₹9.35

-9.8 (▲-51.17%)

₹392.95

61.3 (▲18.48%)

22,900

₹11.10

-12.9 (▲-53.75%)

₹348.25

59.05 (▲20.42%)

22,950

₹13.45

-16.5 (▲-55.09%)

₹301.60

55.05 (▲22.33%)

23,000

₹16.75

-21.25 (▲-55.92%)

₹255.80

50.65 (▲24.69%)

23,050

₹20.90

-26.85 (▲-56.23%)

₹212.00

43.3 (▲25.67%)

23,100

₹26.90

-33.65 (▲-55.57%)

₹170.10

35.2 (▲26.09%)

23,150

₹35.25

-41.25 (▲-53.92%)

₹132.20

26.75 (▲25.37%)

23,200

₹47.40

-48.85 (▲-50.75%)

₹98.80

18.5 (▲23.04%)

23,250

₹64.00

-57 (▲-47.11%)

₹23,287.20

▲0.52%

₹71.05

11.7 (▲19.71%)

23,300

₹86.30

-64 (▲-42.58%)

₹49.60

6.4 (▲14.81%)

23,350

₹114.70

-69.05 (▲-37.58%)

₹33.70

2.85 (▲9.24%)

23,400

₹148.90

-72.3 (▲-32.69%)

₹23.35

0.85 (▲3.78%)

23,450

₹187.80

-73.9 (▲-28.24%)

₹16.20

-0.65 (▲-3.86%)

23,500

₹231.35

-75.9 (▲-24.7%)

₹11.30

-1.35 (▲-10.67%)

23,550

₹276.15

-75.6 (▲-21.49%)

₹7.95

-1.65 (▲-17.19%)

23,600

₹322.25

-76.5 (▲-19.18%)

₹5.75

-1.7 (▲-22.82%)

23,650

₹375.00

-73.85 (▲-16.45%)

₹4.40

-1.8 (▲-29.03%)

23,700

₹419.55

-77.2 (▲-15.54%)

₹3.30

-1.75 (▲-34.65%)

23,750

₹470.00

-74.1 (▲-13.62%)

₹2.70

-1.55 (▲-36.47%)

23,800

₹518.30

-77.55 (▲-13.02%)

₹2.15

-1.5 (▲-41.1%)

23,850

₹580.25

-63.05 (▲-9.8%)

₹1.90

-1.25 (▲-39.68%)

23,900

₹616.55

-74.4 (▲-10.77%)

₹1.65

-1.2 (▲-42.11%)

23,950

₹664.75

-77.45 (▲-10.44%)

₹1.50

-1.1 (▲-42.31%)

24,000

₹720.00

-73.4 (▲-9.25%)

₹1.45

-1 (▲-40.82%)

24,050

₹780.00

-64.35 (▲-7.62%)

₹1.35

-0.85 (▲-38.64%)

24,100

₹830.30

-58.8 (▲-6.61%)

₹1.25

-0.9 (▲-41.86%)

24,150

₹882.55

-82.65 (▲-8.56%)

₹1.25

-0.75 (▲-37.5%)

24,200

₹916.20

-74.9 (▲-7.56%)

₹1.15

-0.8 (▲-41.03%)

24,250

₹1,059.50

362.7 (▲52.05%)

₹1.10

-0.8 (▲-42.11%)

24,300

₹1,016.00

-81.35 (▲-7.41%)

₹1.05

-0.7 (▲-40%)

24,350

₹1,153.00

338.5 (▲41.56%)

₹1.00

-0.7 (▲-41.18%)

24,400

₹1,087.60

-108.55 (▲-9.07%)

₹0.95

-0.65 (▲-40.63%)

24,450

₹1,155.00

-94.35 (▲-7.55%)

₹0.95

-0.6 (▲-38.71%)

24,500

₹1,232.65

-54.95 (▲-4.27%)

₹0.90

-0.6 (▲-40%)

24,550

₹1,029.10

249.35 (▲31.98%)

₹0.95

-0.5 (▲-34.48%)

24,600

₹1,349.05

-30.95 (▲-2.24%)

₹0.90

-0.55 (▲-37.93%)

24,650

₹874.45

-60.4 (▲-6.46%)

₹0.90

-0.5 (▲-35.71%)

24,700

₹1,460.00

-38.25 (▲-2.55%)

₹0.85

-0.55 (▲-39.29%)

24,750

₹966.40

-32.65 (▲-3.27%)

₹0.85

-0.5 (▲-37.04%)

24,800

₹1,598.20

385.2 (▲31.76%)

₹0.80

-0.5 (▲-38.46%)

24,850

₹1,063.80

-32.95 (▲-3%)

₹0.85

-0.4 (▲-32%)

24,900

₹1,597.00

-88.75 (▲-5.26%)

₹0.80

-0.45 (▲-36%)

24,950

₹1,163.05

-31.9 (▲-2.67%)

₹0.75

-0.5 (▲-40%)

25,000

₹1,717.00

-70.15 (▲-3.93%)

₹0.80

-0.4 (▲-33.33%)

25,050

₹1,276.10

-15 (▲-1.16%)

₹0.75

-0.5 (▲-40%)

25,100

₹1,517.85

92.8 (▲6.51%)

₹0.75

-0.45 (▲-37.5%)

25,150

₹1,379.95

-682.25 (▲-33.08%)

₹0.70

-0.55 (▲-44%)

25,200

₹1,511.85

16.9 (▲1.13%)

₹0.75

-0.45 (▲-37.5%)

25,250

₹1,477.05

-679.25 (▲-31.5%)

₹0.70

-0.5 (▲-41.67%)

25,300

₹2,020.00

270 (▲15.43%)

₹0.75

-0.45 (▲-37.5%)

25,350

₹1,580.10

-671 (▲-29.81%)

₹0.70

-0.4 (▲-36.36%)

25,400

₹2,198.35

383.3 (▲21.12%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,287.20

▲0.52%

Options

NIFTY 03 Apr ₹23300 Call

NIFTY 03 Apr ₹23300 Call

Exp. April 3, 2025

₹71.05

11.7 (▲19.71%)

NIFTY 03 Apr ₹23250 Call

NIFTY 03 Apr ₹23250 Call

Exp. April 3, 2025

₹98.80

18.5 (▲23.04%)

NIFTY 03 Apr ₹23200 Call

NIFTY 03 Apr ₹23200 Call

Exp. April 3, 2025

₹132.20

26.75 (▲25.37%)

NIFTY 03 Apr ₹23400 Call

NIFTY 03 Apr ₹23400 Call

Exp. April 3, 2025

₹33.70

2.85 (▲9.24%)

Futures

NIFTY 24 Apr Fut

NIFTY 24 Apr Fut

Exp. April 24, 2025

₹23,407.95

86.29 (▲0.37%)

NIFTY 29 May Fut

NIFTY 29 May Fut

Exp. May 29, 2025

₹23,510.00

72.66 (▲0.31%)

NIFTY 26 Jun Fut

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹23,622.25

75.35 (▲0.32%)