NIFTY 50

NIFTY 50 Option Chain

₹24,246.70

▲-0.34%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,400

₹1.40

-0.85 (▲-37.78%)

₹0.00

0 (▲0%)

20,450

₹1.30

-1.15 (▲-46.94%)

₹3,751.55

892.65 (▲31.22%)

20,500

₹1.40

-1.1 (▲-44%)

₹3,343.15

533.45 (▲18.99%)

20,550

₹1.55

-0.85 (▲-35.42%)

₹3,281.55

521.05 (▲18.88%)

20,600

₹1.50

-1.35 (▲-47.37%)

₹0.00

0 (▲0%)

20,650

₹1.50

-1.8 (▲-54.55%)

₹3,180.25

517.9 (▲19.45%)

20,700

₹1.55

-1.7 (▲-52.31%)

₹3,423.25

809.9 (▲30.99%)

20,750

₹1.80

-1.7 (▲-48.57%)

₹3,073.60

509.15 (▲19.85%)

20,800

₹1.70

-1.45 (▲-46.03%)

₹0.00

0 (▲0%)

20,850

₹1.75

-1.5 (▲-46.15%)

₹3,345.00

371 (▲12.47%)

20,900

₹2.00

-1.3 (▲-39.39%)

₹2,924.85

506.6 (▲20.95%)

20,950

₹2.00

-1.9 (▲-48.72%)

₹3,267.45

-87.4 (▲-2.61%)

21,000

₹2.00

-1.7 (▲-45.95%)

₹2,825.40

504.1 (▲21.72%)

21,050

₹2.20

-1.9 (▲-46.34%)

₹2,775.70

502.65 (▲22.11%)

21,100

₹2.10

-1.5 (▲-41.67%)

₹3,026.10

300.5 (▲11.03%)

21,150

₹2.45

-1.15 (▲-31.94%)

₹2,940.00

730 (▲33.03%)

21,200

₹2.30

-1.6 (▲-41.03%)

₹2,926.80

1173.95 (▲66.97%)

21,250

₹2.35

-2.95 (▲-55.66%)

₹2,873.05

288.1 (▲11.15%)

21,300

₹2.25

-1.75 (▲-43.75%)

₹2,823.45

292.45 (▲11.55%)

21,350

₹2.45

-1.9 (▲-43.68%)

₹2,940.00

360.1 (▲13.96%)

21,400

₹2.95

-1.35 (▲-31.4%)

₹2,718.20

-10.6 (▲-0.39%)

21,450

₹2.95

-1.5 (▲-33.71%)

₹2,764.05

-75.95 (▲-2.67%)

21,500

₹3.10

-1.4 (▲-31.11%)

₹2,633.35

312.7 (▲13.47%)

21,550

₹2.75

-2.05 (▲-42.71%)

₹2,745.05

160.35 (▲6.2%)

21,600

₹2.80

-1.9 (▲-40.43%)

₹2,535.40

302.95 (▲13.57%)

21,650

₹2.90

-2.25 (▲-43.69%)

₹2,632.00

117 (▲4.65%)

21,700

₹3.50

-1.45 (▲-29.29%)

₹2,431.75

298.1 (▲13.97%)

21,750

₹3.80

-1.6 (▲-29.63%)

₹2,500.00

-67.25 (▲-2.62%)

21,800

₹3.20

-2.25 (▲-41.28%)

₹2,332.50

296.7 (▲14.57%)

21,850

₹3.70

-2.05 (▲-35.65%)

₹2,451.15

172.1 (▲7.55%)

21,900

₹3.65

-2.45 (▲-40.16%)

₹1,927.65

461.3 (▲31.46%)

21,950

₹3.65

-2.6 (▲-41.6%)

₹2,272.85

-74.75 (▲-3.18%)

22,000

₹4.20

-2.55 (▲-37.78%)

₹2,200.00

44.9 (▲2.08%)

22,050

₹4.25

-2.7 (▲-38.85%)

₹2,158.90

-106.9 (▲-4.72%)

22,100

₹4.25

-3 (▲-41.38%)

₹2,037.75

401.45 (▲24.53%)

22,150

₹4.40

-2.85 (▲-39.31%)

₹2,085.70

-82.05 (▲-3.79%)

22,200

₹4.70

-3.3 (▲-41.25%)

₹1,995.00

4 (▲0.2%)

22,250

₹4.80

-3.25 (▲-40.37%)

₹1,950.00

-95 (▲-4.65%)

22,300

₹5.20

-3.1 (▲-37.35%)

₹2,007.90

112.9 (▲5.96%)

22,350

₹5.80

-3.2 (▲-35.56%)

₹1,870.55

-85.1 (▲-4.35%)

22,400

₹5.65

-3.8 (▲-40.21%)

₹1,825.00

-70.95 (▲-3.74%)

22,450

₹6.20

-4.1 (▲-39.81%)

₹1,775.00

-85.75 (▲-4.61%)

22,500

₹6.35

-4.1 (▲-39.23%)

₹1,730.95

-35.35 (▲-2%)

22,550

₹6.90

-4.2 (▲-37.84%)

₹1,671.10

-90.95 (▲-5.16%)

22,600

₹7.55

-4.45 (▲-37.08%)

₹1,705.00

-2 (▲-0.12%)

22,650

₹7.85

-4.45 (▲-36.18%)

₹1,579.10

-79.25 (▲-4.78%)

22,700

₹8.55

-4.7 (▲-35.47%)

₹1,500.00

-110 (▲-6.83%)

22,750

₹9.05

-4.4 (▲-32.71%)

₹1,480.30

-79.8 (▲-5.12%)

22,800

₹10.00

-4.6 (▲-31.51%)

₹1,425.00

25 (▲1.79%)

22,850

₹10.90

-4.45 (▲-28.99%)

₹1,358.15

-105.85 (▲-7.23%)

22,900

₹11.65

-4.6 (▲-28.31%)

₹1,329.95

-58.55 (▲-4.22%)

22,950

₹12.10

-5.35 (▲-30.66%)

₹1,276.45

-89.7 (▲-6.57%)

23,000

₹13.95

-4.4 (▲-23.98%)

₹1,227.00

67 (▲5.78%)

23,050

₹14.15

-4.65 (▲-24.73%)

₹1,178.75

-90.5 (▲-7.13%)

23,100

₹16.30

-3.6 (▲-18.09%)

₹1,135.00

-84.95 (▲-6.96%)

23,150

₹17.20

-3.95 (▲-18.68%)

₹1,084.05

-84.05 (▲-7.2%)

23,200

₹19.30

-2.7 (▲-12.27%)

₹1,033.85

-82.7 (▲-7.41%)

23,250

₹21.60

-1.85 (▲-7.89%)

₹994.25

-84.05 (▲-7.79%)

23,300

₹23.25

-1.45 (▲-5.87%)

₹944.95

-83.55 (▲-8.12%)

23,350

₹25.40

-1.1 (▲-4.15%)

₹900.00

-73 (▲-7.5%)

23,400

₹27.40

-0.7 (▲-2.49%)

₹848.90

-77.25 (▲-8.34%)

23,450

₹30.00

-0.15 (▲-0.5%)

₹800.00

-84.55 (▲-9.56%)

23,500

₹32.80

0.8 (▲2.5%)

₹759.90

-69.6 (▲-8.39%)

23,550

₹35.45

1.4 (▲4.11%)

₹704.80

-83.5 (▲-10.59%)

23,600

₹41.00

4.25 (▲11.56%)

₹666.30

-68.85 (▲-9.37%)

23,650

₹45.15

5.7 (▲14.45%)

₹617.60

-70.95 (▲-10.3%)

23,700

₹50.80

8.2 (▲19.25%)

₹577.15

-68 (▲-10.54%)

23,750

₹57.10

10.8 (▲23.33%)

₹532.00

-67.5 (▲-11.26%)

23,800

₹64.55

13.35 (▲26.07%)

₹488.45

-71.1 (▲-12.71%)

23,850

₹73.25

16.1 (▲28.17%)

₹449.80

-63.3 (▲-12.34%)

23,900

₹81.10

17.75 (▲28.02%)

₹416.90

-52.25 (▲-11.14%)

23,950

₹90.75

19.4 (▲27.19%)

₹371.10

-59.95 (▲-13.91%)

24,000

₹103.00

22.45 (▲27.87%)

₹336.30

-57.65 (▲-14.63%)

24,050

₹116.85

25.7 (▲28.2%)

₹295.20

-58.7 (▲-16.59%)

24,100

₹130.00

27.4 (▲26.71%)

₹265.05

-52.05 (▲-16.41%)

24,150

₹147.60

30.2 (▲25.72%)

₹234.00

-51.85 (▲-18.14%)

24,200

₹165.90

32.4 (▲24.27%)

₹24,246.70

▲-0.34%

₹204.90

-48.75 (▲-19.22%)

24,250

₹186.75

35.15 (▲23.19%)

₹176.50

-49 (▲-21.73%)

24,300

₹210.00

37.75 (▲21.92%)

₹154.10

-43.9 (▲-22.17%)

24,350

₹235.20

39.95 (▲20.46%)

₹132.00

-41.1 (▲-23.74%)

24,400

₹262.70

42.5 (▲19.3%)

₹111.05

-41.25 (▲-27.08%)

24,450

₹290.00

41 (▲16.47%)

₹93.80

-38.9 (▲-29.31%)

24,500

₹323.20

43.65 (▲15.61%)

₹78.00

-38.95 (▲-33.3%)

24,550

₹359.00

46.75 (▲14.97%)

₹64.50

-38.2 (▲-37.2%)

24,600

₹395.30

45.75 (▲13.09%)

₹53.50

-35.4 (▲-39.82%)

24,650

₹433.55

46.45 (▲12%)

₹45.00

-32.45 (▲-41.9%)

24,700

₹471.95

47.35 (▲11.15%)

₹36.55

-30.65 (▲-45.61%)

24,750

₹511.60

47.2 (▲10.16%)

₹29.20

-29.2 (▲-50%)

24,800

₹558.40

53.35 (▲10.56%)

₹24.50

-26.7 (▲-52.15%)

24,850

₹606.80

55.55 (▲10.08%)

₹20.65

-24.15 (▲-53.91%)

24,900

₹643.10

52.1 (▲8.82%)

₹16.80

-22 (▲-56.7%)

24,950

₹618.70

-200.65 (▲-24.49%)

₹14.20

-20 (▲-58.48%)

25,000

₹740.75

60.65 (▲8.92%)

₹11.60

-18.3 (▲-61.2%)

25,050

₹730.60

-184.5 (▲-20.16%)

₹9.75

-16.55 (▲-62.93%)

25,100

₹833.00

58.5 (▲7.55%)

₹8.85

-14.35 (▲-61.85%)

25,150

₹802.85

-206.05 (▲-20.42%)

₹6.70

-13.55 (▲-66.91%)

25,200

₹928.20

60.55 (▲6.98%)

₹5.75

-12.15 (▲-67.88%)

25,250

₹992.25

77.65 (▲8.49%)

₹4.80

-10.5 (▲-68.63%)

25,300

₹988.75

23.25 (▲2.41%)

₹4.65

-8.65 (▲-65.04%)

25,350

₹1,007.95

-165.3 (▲-14.09%)

₹3.60

-8.05 (▲-69.1%)

25,400

₹1,127.50

66.65 (▲6.28%)

₹2.40

-7.7 (▲-76.24%)

25,450

₹1,093.50

-187.1 (▲-14.61%)

₹2.95

-5.95 (▲-66.85%)

25,500

₹1,225.00

77.05 (▲6.71%)

₹2.60

-5.15 (▲-66.45%)

25,550

₹1,188.40

-190.3 (▲-13.8%)

₹2.25

-4.3 (▲-65.65%)

25,600

₹1,350.00

101.15 (▲8.1%)

₹2.05

-3.75 (▲-64.66%)

25,650

₹1,290.85

-981.85 (▲-43.2%)

₹1.90

-2.65 (▲-58.24%)

25,700

₹1,410.00

-910.5 (▲-39.24%)

₹1.70

-2.2 (▲-56.41%)

25,750

₹1,397.95

-970.5 (▲-40.98%)

₹1.65

-1.1 (▲-40%)

25,800

₹0.00

0 (▲0%)

₹1.50

-0.7 (▲-31.82%)

25,850

₹1,495.25

-969.45 (▲-39.33%)

₹1.50

-0.75 (▲-33.33%)

25,900

₹1,620.00

94.9 (▲6.22%)

₹1.55

-10.4 (▲-87.03%)

25,950

₹0.00

0 (▲0%)

₹1.50

-9.35 (▲-86.18%)

26,000

₹1,716.75

-893.15 (▲-34.22%)

₹1.50

-8.35 (▲-84.77%)

26,050

₹0.00

0 (▲0%)

₹1.45

-7.5 (▲-83.8%)

26,100

₹1,820.00

-887.15 (▲-32.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹24,246.70

▲-0.34%

Options

NIFTY 30 Apr ₹24300 Call

NIFTY 30 Apr ₹24300 Call

Exp. April 30, 2025

₹176.50

-49 (▲-21.73%)

NIFTY 30 Apr ₹25000 Call

NIFTY 30 Apr ₹25000 Call

Exp. April 30, 2025

₹14.20

-20 (▲-58.48%)

NIFTY 30 Apr ₹24500 Call

NIFTY 30 Apr ₹24500 Call

Exp. April 30, 2025

₹93.80

-38.89 (▲-29.31%)

NIFTY 30 Apr ₹25500 Call

NIFTY 30 Apr ₹25500 Call

Exp. April 30, 2025

₹2.95

-5.95 (▲-66.85%)

Futures

NIFTY 29 May Fut

NIFTY 29 May Fut

Exp. May 29, 2025

₹24,375.00

-73.35 (▲-0.3%)

NIFTY 26 Jun Fut

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹24,486.00

-71.22 (▲-0.29%)