NIFTY 50

NIFTY 50 Option Chain

₹25,383.75

▲0.11%

Call Price
Strike Price
Put Price

₹2,910.40

234.25 (▲8.75%)

22,400

₹1.30

-0.2 (▲-13.33%)

₹0.00

0 (▲0%)

22,450

₹1.15

-0.25 (▲-17.86%)

₹2,384.55

547.45 (▲29.8%)

22,500

₹1.30

-0.6 (▲-31.58%)

₹0.00

0 (▲0%)

22,550

₹1.50

-0.45 (▲-23.08%)

₹2,645.00

899.35 (▲51.52%)

22,600

₹1.55

-0.55 (▲-26.19%)

₹0.00

0 (▲0%)

22,650

₹1.45

-0.6 (▲-29.27%)

₹2,663.60

30.35 (▲1.15%)

22,700

₹1.65

-0.55 (▲-25%)

₹0.00

0 (▲0%)

22,750

₹1.40

-0.65 (▲-31.71%)

₹2,215.00

648.2 (▲41.37%)

22,800

₹1.95

-0.25 (▲-11.36%)

₹0.00

0 (▲0%)

22,850

₹1.75

-0.5 (▲-22.22%)

₹2,540.00

87.8 (▲3.58%)

22,900

₹1.45

-0.65 (▲-30.95%)

₹0.00

0 (▲0%)

22,950

₹1.70

-0.5 (▲-22.73%)

₹2,350.00

11.65 (▲0.5%)

23,000

₹1.50

-1 (▲-40%)

₹0.00

0 (▲0%)

23,050

₹1.60

-0.95 (▲-37.25%)

₹1,935.00

623.95 (▲47.59%)

23,100

₹1.75

-0.8 (▲-31.37%)

₹0.00

0 (▲0%)

23,150

₹2.10

-0.6 (▲-22.22%)

₹1,825.00

595.25 (▲48.4%)

23,200

₹1.80

-0.95 (▲-34.55%)

₹0.00

0 (▲0%)

23,250

₹1.80

-1 (▲-35.71%)

₹1,700.00

549.35 (▲47.74%)

23,300

₹1.80

-1.1 (▲-37.93%)

₹1,990.00

129.9 (▲6.98%)

23,350

₹1.75

-1.25 (▲-41.67%)

₹2,014.75

99.7 (▲5.21%)

23,400

₹1.95

-1.1 (▲-36.07%)

₹0.00

0 (▲0%)

23,450

₹2.35

-0.9 (▲-27.69%)

₹1,921.40

77.1 (▲4.18%)

23,500

₹1.85

-1.6 (▲-46.38%)

₹1,855.35

405.35 (▲27.96%)

23,550

₹2.25

-1.25 (▲-35.71%)

₹1,743.20

-2.8 (▲-0.16%)

23,600

₹2.55

-1.05 (▲-29.17%)

₹1,720.00

415 (▲31.8%)

23,650

₹2.45

-1.3 (▲-34.67%)

₹1,710.00

50 (▲3.01%)

23,700

₹2.60

-1.3 (▲-33.33%)

₹0.00

0 (▲0%)

23,750

₹2.60

-1.4 (▲-35%)

₹1,612.00

70 (▲4.54%)

23,800

₹2.80

-1.3 (▲-31.71%)

₹1,288.95

-103.55 (▲-7.44%)

23,850

₹2.50

-2.05 (▲-45.05%)

₹1,515.00

42.2 (▲2.87%)

23,900

₹2.65

-2 (▲-43.01%)

₹1,396.05

339.5 (▲32.13%)

23,950

₹3.00

-1.95 (▲-39.39%)

₹1,404.15

60.4 (▲4.49%)

24,000

₹3.30

-1.7 (▲-34%)

₹1,380.00

65.25 (▲4.96%)

24,050

₹2.85

-2.55 (▲-47.22%)

₹1,308.25

56.85 (▲4.54%)

24,100

₹3.20

-2.55 (▲-44.35%)

₹1,263.95

171.35 (▲15.68%)

24,150

₹3.05

-2.95 (▲-49.17%)

₹1,209.05

61.5 (▲5.36%)

24,200

₹3.70

-2.55 (▲-40.8%)

₹1,096.90

10.35 (▲0.95%)

24,250

₹3.70

-3.1 (▲-45.59%)

₹1,113.80

66.45 (▲6.34%)

24,300

₹4.05

-2.95 (▲-42.14%)

₹999.00

40.65 (▲4.24%)

24,350

₹4.30

-3.2 (▲-42.67%)

₹1,015.50

73 (▲7.75%)

24,400

₹4.50

-3.45 (▲-43.4%)

₹964.45

68.6 (▲7.66%)

24,450

₹4.90

-3.8 (▲-43.68%)

₹910.65

66.55 (▲7.88%)

24,500

₹5.45

-3.8 (▲-41.08%)

₹868.40

65 (▲8.09%)

24,550

₹6.00

-4 (▲-40%)

₹808.80

63 (▲8.45%)

24,600

₹6.20

-4.55 (▲-42.33%)

₹767.15

67.6 (▲9.66%)

24,650

₹6.80

-5.2 (▲-43.33%)

₹710.25

59.15 (▲9.08%)

24,700

₹7.55

-5.85 (▲-43.66%)

₹667.30

67.35 (▲11.23%)

24,750

₹8.00

-7.1 (▲-47.02%)

₹615.00

60.5 (▲10.91%)

24,800

₹9.40

-8.05 (▲-46.13%)

₹564.80

55.95 (▲11%)

24,850

₹10.40

-9.45 (▲-47.61%)

₹516.10

54.85 (▲11.89%)

24,900

₹12.05

-11.5 (▲-48.83%)

₹469.80

54.3 (▲13.07%)

24,950

₹14.35

-13.95 (▲-49.29%)

₹420.75

46.8 (▲12.52%)

25,000

₹17.90

-16.45 (▲-47.89%)

₹374.70

44.55 (▲13.49%)

25,050

₹21.95

-20.1 (▲-47.8%)

₹330.60

41.1 (▲14.2%)

25,100

₹26.45

-24.65 (▲-48.24%)

₹288.50

38.2 (▲15.26%)

25,150

₹33.20

-29.5 (▲-47.05%)

₹246.40

31.7 (▲14.76%)

25,200

₹41.00

-34.8 (▲-45.91%)

₹206.30

25.6 (▲14.17%)

25,250

₹52.55

-41.05 (▲-43.86%)

₹171.00

19.8 (▲13.1%)

25,300

₹65.70

-47.55 (▲-41.99%)

₹138.80

14.5 (▲11.67%)

25,350

₹83.65

-53.35 (▲-38.94%)

₹25,383.75

▲0.11%

₹109.25

9.15 (▲9.14%)

25,400

₹103.95

-58.6 (▲-36.05%)

₹83.45

4.9 (▲6.24%)

25,450

₹128.30

-63.05 (▲-32.95%)

₹62.50

0.9 (▲1.46%)

25,500

₹157.05

-67.45 (▲-30.04%)

₹45.30

-1.7 (▲-3.62%)

25,550

₹189.80

-69.4 (▲-26.77%)

₹31.90

-3.4 (▲-9.63%)

25,600

₹226.90

-70.3 (▲-23.65%)

₹22.05

-4.8 (▲-17.88%)

25,650

₹267.00

-71 (▲-21.01%)

₹15.30

-4.4 (▲-22.34%)

25,700

₹311.65

-70.25 (▲-18.39%)

₹10.60

-4.2 (▲-28.38%)

25,750

₹355.50

-70.85 (▲-16.62%)

₹7.30

-3.95 (▲-35.11%)

25,800

₹403.00

-70.85 (▲-14.95%)

₹5.40

-3.3 (▲-37.93%)

25,850

₹448.60

-71.65 (▲-13.77%)

₹4.35

-2.35 (▲-35.07%)

25,900

₹497.85

-72.35 (▲-12.69%)

₹3.85

-1.85 (▲-32.46%)

25,950

₹541.50

-71.2 (▲-11.62%)

₹3.00

-1.95 (▲-39.39%)

26,000

₹597.25

-71.25 (▲-10.66%)

₹2.55

-1.35 (▲-34.62%)

26,050

₹652.60

-482.25 (▲-42.49%)

₹2.20

-1.2 (▲-35.29%)

26,100

₹692.70

-74.05 (▲-9.66%)

₹2.20

-0.85 (▲-27.87%)

26,150

₹730.45

-93.4 (▲-11.34%)

₹1.60

-1.1 (▲-40.74%)

26,200

₹790.45

-71.7 (▲-8.32%)

₹1.40

-1.1 (▲-44%)

26,250

₹902.60

-1063.15 (▲-54.08%)

₹1.40

-0.9 (▲-39.13%)

26,300

₹892.20

-70.8 (▲-7.35%)

₹1.60

-0.5 (▲-23.81%)

26,350

₹967.00

-1091.75 (▲-53.03%)

₹1.15

-0.9 (▲-43.9%)

26,400

₹993.30

-64.35 (▲-6.08%)

₹1.10

-1.05 (▲-48.84%)

26,450

₹0.00

0 (▲0%)

₹1.25

-0.75 (▲-37.5%)

26,500

₹1,089.80

-69.45 (▲-5.99%)

₹1.35

-0.65 (▲-32.5%)

26,550

₹1,358.50

-253.6 (▲-15.73%)

₹1.15

-0.75 (▲-39.47%)

26,600

₹1,500.95

-793.85 (▲-34.59%)

₹1.00

-0.95 (▲-48.72%)

26,650

₹1,551.50

-791 (▲-33.77%)

₹0.95

-0.9 (▲-48.65%)

26,700

₹1,695.00

-695.4 (▲-29.09%)

₹1.05

-0.85 (▲-44.74%)

26,750

₹1,397.30

-1041.1 (▲-42.7%)

₹1.10

-0.65 (▲-37.14%)

26,800

₹0.00

0 (▲0%)

₹1.00

-0.85 (▲-45.95%)

26,850

₹0.00

0 (▲0%)

₹0.75

-0.9 (▲-54.55%)

26,900

₹1,704.35

-268.75 (▲-13.62%)

₹0.65

-1 (▲-60.61%)

26,950

₹1,580.40

-266.6 (▲-14.43%)

₹0.65

-0.9 (▲-58.06%)

27,000

₹1,569.00

-88 (▲-5.31%)

₹0.70

-0.85 (▲-54.84%)

27,050

₹1,693.80

-328.6 (▲-16.25%)

₹0.60

-0.85 (▲-58.62%)

27,100

₹0.00

0 (▲0%)

₹0.65

-0.7 (▲-51.85%)

27,150

₹1,801.85

-1024.45 (▲-36.25%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹25,383.75

▲0.11%

Options

Futures