NIFTY 50

NIFTY 50 Option Chain

₹23,587.50

▲-1.52%

Call Price
Strike Price
Put Price

₹9,812.25

7.15 (▲0.07%)

14,000

₹0.30

-0.05 (▲-14.29%)

₹8,721.00

-275.05 (▲-3.06%)

15,000

₹0.35

-0.05 (▲-12.5%)

₹7,685.00

-316.65 (▲-3.96%)

16,000

₹0.30

-0.05 (▲-14.29%)

₹6,673.95

-376.05 (▲-5.33%)

17,000

₹0.35

-0.1 (▲-22.22%)

₹5,626.10

-396.1 (▲-6.58%)

18,000

₹0.35

-0.35 (▲-50%)

₹5,960.00

761 (▲14.64%)

18,500

₹0.00

0 (▲0%)

₹4,654.50

-363.4 (▲-7.24%)

19,000

₹0.35

-0.35 (▲-50%)

₹3,648.60

-372.05 (▲-9.25%)

20,000

₹0.40

-0.65 (▲-61.9%)

₹2,640.90

-379.45 (▲-12.56%)

21,000

₹1.20

-0.15 (▲-11.11%)

₹2,301.90

-113.2 (▲-4.69%)

21,600

₹2.95

0.75 (▲34.09%)

₹2,246.90

-938.9 (▲-29.47%)

21,650

₹3.30

1.1 (▲50%)

₹1,919.80

-615.65 (▲-24.28%)

21,700

₹3.60

1.4 (▲63.64%)

₹2,140.30

-944.5 (▲-30.62%)

21,750

₹3.70

1.35 (▲57.45%)

₹2,086.05

-362.9 (▲-14.82%)

21,800

₹4.30

1.8 (▲72%)

₹3,000.90

1178 (▲64.62%)

21,850

₹4.30

1.95 (▲82.98%)

₹1,699.90

-667.3 (▲-28.19%)

21,900

₹4.20

1.65 (▲64.71%)

₹2,030.05

-849.5 (▲-29.5%)

21,950

₹4.85

2.35 (▲94%)

₹1,643.75

-376.35 (▲-18.63%)

22,000

₹4.55

1.9 (▲71.7%)

₹1,890.00

-305.6 (▲-13.92%)

22,050

₹5.25

2.5 (▲90.91%)

₹1,847.80

-417.2 (▲-18.42%)

22,100

₹5.00

2.3 (▲85.19%)

₹1,744.90

-65.1 (▲-3.6%)

22,150

₹5.55

2.75 (▲98.21%)

₹1,825.00

-224.45 (▲-10.95%)

22,200

₹5.90

3.1 (▲110.71%)

₹2,177.40

120.05 (▲5.84%)

22,250

₹5.80

2.85 (▲96.61%)

₹1,312.40

-747.6 (▲-36.29%)

22,300

₹6.40

3.35 (▲109.84%)

₹2,089.35

-394.95 (▲-15.9%)

22,350

₹6.75

3.65 (▲117.74%)

₹1,190.55

-362.45 (▲-23.34%)

22,400

₹7.25

3.8 (▲110.14%)

₹1,861.15

-127.4 (▲-6.41%)

22,450

₹7.60

3.95 (▲108.22%)

₹1,150.50

-368.8 (▲-24.27%)

22,500

₹8.50

4.35 (▲104.82%)

₹1,347.30

-97.7 (▲-6.76%)

22,550

₹9.50

5.15 (▲118.39%)

₹1,046.10

-367.35 (▲-25.99%)

22,600

₹10.15

5.45 (▲115.96%)

₹1,336.85

-381.15 (▲-22.19%)

22,650

₹10.15

5.15 (▲103%)

₹952.50

-374.55 (▲-28.22%)

22,700

₹12.95

7.2 (▲125.22%)

₹859.00

-647.2 (▲-42.97%)

22,750

₹14.00

7.85 (▲127.64%)

₹857.65

-365.55 (▲-29.88%)

22,800

₹16.00

9.4 (▲142.42%)

₹1,085.20

-506.45 (▲-31.82%)

22,850

₹17.80

10.25 (▲135.76%)

₹760.40

-366.8 (▲-32.54%)

22,900

₹21.10

12.85 (▲155.76%)

₹719.15

-580.3 (▲-44.66%)

22,950

₹25.90

16.4 (▲172.63%)

₹666.95

-360.4 (▲-35.08%)

23,000

₹27.60

16.4 (▲146.43%)

₹623.10

-598.8 (▲-49.01%)

23,050

₹31.45

18.9 (▲150.6%)

₹581.05

-353.8 (▲-37.85%)

23,100

₹37.55

24.15 (▲180.22%)

₹538.90

-346.7 (▲-39.15%)

23,150

₹43.35

27 (▲165.14%)

₹490.60

-347.2 (▲-41.44%)

23,200

₹48.25

28.8 (▲148.07%)

₹450.05

-341.6 (▲-43.15%)

23,250

₹58.30

36.55 (▲168.05%)

₹412.75

-330.75 (▲-44.49%)

23,300

₹66.85

41.1 (▲159.61%)

₹373.30

-325.25 (▲-46.56%)

23,350

₹77.20

46.2 (▲149.03%)

₹334.10

-320.5 (▲-48.96%)

23,400

₹91.50

56.55 (▲161.8%)

₹300.20

-309.2 (▲-50.74%)

23,450

₹105.95

65.3 (▲160.64%)

₹264.65

-301.4 (▲-53.25%)

23,500

₹123.00

74.55 (▲153.87%)

₹234.25

-291.55 (▲-55.45%)

23,550

₹141.60

85.2 (▲151.06%)

₹23,587.50

▲-1.52%

₹204.60

-279.7 (▲-57.75%)

23,600

₹162.00

97 (▲149.23%)

₹178.30

-266.35 (▲-59.9%)

23,650

₹185.70

110.95 (▲148.43%)

₹154.00

-253.7 (▲-62.23%)

23,700

₹211.30

123.2 (▲139.84%)

₹133.00

-237.1 (▲-64.06%)

23,750

₹238.80

138.3 (▲137.61%)

₹113.40

-222.2 (▲-66.21%)

23,800

₹270.60

154.7 (▲133.48%)

₹97.60

-203.8 (▲-67.62%)

23,850

₹303.00

168.5 (▲125.28%)

₹83.00

-187.4 (▲-69.3%)

23,900

₹335.00

183.9 (▲121.71%)

₹69.90

-171.55 (▲-71.05%)

23,950

₹375.00

202.9 (▲117.9%)

₹60.05

-154.45 (▲-72%)

24,000

₹413.00

217.9 (▲111.69%)

₹51.00

-137.5 (▲-72.94%)

24,050

₹456.10

237.3 (▲108.46%)

₹43.00

-122.75 (▲-74.06%)

24,100

₹497.00

251.2 (▲102.2%)

₹39.50

-105.05 (▲-72.67%)

24,150

₹540.25

265.4 (▲96.56%)

₹31.55

-94.3 (▲-74.93%)

24,200

₹589.00

283.65 (▲92.89%)

₹27.60

-81.25 (▲-74.64%)

24,250

₹635.30

297 (▲87.79%)

₹24.55

-68.8 (▲-73.7%)

24,300

₹678.15

305.45 (▲81.96%)

₹20.50

-60.65 (▲-74.74%)

24,350

₹725.00

315 (▲76.83%)

₹18.65

-51.4 (▲-73.38%)

24,400

₹776.80

327.35 (▲72.83%)

₹16.00

-44.4 (▲-73.51%)

24,450

₹820.45

329.75 (▲67.2%)

₹14.80

-37.7 (▲-71.81%)

24,500

₹868.20

336.05 (▲63.15%)

₹12.70

-32.5 (▲-71.9%)

24,550

₹916.85

342.7 (▲59.69%)

₹11.45

-27.45 (▲-70.57%)

24,600

₹969.65

351.85 (▲56.95%)

₹10.00

-23.7 (▲-70.33%)

24,650

₹1,013.20

352.65 (▲53.39%)

₹9.05

-19.6 (▲-68.41%)

24,700

₹1,064.50

356.75 (▲50.41%)

₹8.40

-16.4 (▲-66.13%)

24,750

₹1,116.40

364.65 (▲48.51%)

₹7.35

-14.25 (▲-65.97%)

24,800

₹1,163.00

362.05 (▲45.2%)

₹6.60

-12.05 (▲-64.61%)

24,850

₹1,213.55

366.5 (▲43.27%)

₹5.65

-10.35 (▲-64.69%)

24,900

₹1,262.85

368.9 (▲41.27%)

₹4.90

-9.2 (▲-65.25%)

24,950

₹1,311.25

368.35 (▲39.07%)

₹4.45

-7.65 (▲-63.22%)

25,000

₹1,362.75

371.7 (▲37.51%)

₹4.35

-6.65 (▲-60.45%)

25,050

₹1,414.00

376.3 (▲36.26%)

₹3.65

-6.05 (▲-62.37%)

25,100

₹1,454.40

369.5 (▲34.06%)

₹4.00

-4.55 (▲-53.22%)

25,150

₹1,493.85

361.85 (▲31.97%)

₹3.30

-4.25 (▲-56.29%)

25,200

₹1,558.00

372.45 (▲31.42%)

₹2.95

-4.05 (▲-57.86%)

25,250

₹1,620.90

385.35 (▲31.19%)

₹2.80

-3.35 (▲-54.47%)

25,300

₹1,655.55

373.15 (▲29.1%)

₹2.65

-3.05 (▲-53.51%)

25,350

₹1,469.80

128.8 (▲9.6%)

₹2.60

-2.5 (▲-49.02%)

25,400

₹1,756.45

374.65 (▲27.11%)

₹2.65

-2.2 (▲-45.36%)

25,450

₹1,819.80

390.9 (▲27.36%)

₹2.65

-1.8 (▲-40.45%)

25,500

₹1,857.65

378.25 (▲25.57%)

₹2.10

-2.15 (▲-50.59%)

25,550

₹1,542.80

12.25 (▲0.8%)

₹2.40

-1.55 (▲-39.24%)

25,600

₹1,958.45

382.6 (▲24.28%)

₹2.90

-0.95 (▲-24.68%)

25,650

₹1,745.20

106.2 (▲6.48%)

₹2.00

-1.7 (▲-45.95%)

25,700

₹2,068.85

389.75 (▲23.21%)

₹2.60

-1 (▲-27.78%)

25,750

₹1,992.15

499.15 (▲33.43%)

₹2.10

-1.35 (▲-39.13%)

25,800

₹2,156.60

376.65 (▲21.16%)

₹2.20

-1.2 (▲-35.29%)

25,850

₹1,938.75

119.6 (▲6.57%)

₹2.00

-1.1 (▲-35.48%)

25,900

₹2,287.90

405.85 (▲21.56%)

₹1.75

-1.35 (▲-43.55%)

25,950

₹1,999.90

312.6 (▲18.53%)

₹2.05

-0.95 (▲-31.67%)

26,000

₹2,360.75

384.7 (▲19.47%)

₹2.25

-0.65 (▲-22.41%)

26,050

₹2,313.95

283.95 (▲13.99%)

₹2.10

-0.75 (▲-26.32%)

26,100

₹2,441.90

375.2 (▲18.15%)

₹2.20

-0.65 (▲-22.81%)

26,150

₹2,304.50

403.35 (▲21.22%)

₹2.10

-0.75 (▲-26.32%)

26,200

₹2,552.15

355.8 (▲16.2%)

₹2.20

-0.6 (▲-21.43%)

26,250

₹2,469.05

490.1 (▲24.77%)

₹1.65

-1.15 (▲-41.07%)

26,300

₹2,644.00

368.7 (▲16.2%)

₹2.05

-0.7 (▲-25.45%)

26,350

₹2,528.50

420.4 (▲19.94%)

₹1.80

-0.85 (▲-32.08%)

26,400

₹2,406.25

255.65 (▲11.89%)

₹1.75

-0.95 (▲-35.19%)

26,450

₹2,666.20

512.55 (▲23.8%)

₹1.85

-0.8 (▲-30.19%)

26,500

₹2,860.55

378.35 (▲15.24%)

₹1.55

-1 (▲-39.22%)

26,550

₹2,269.75

114.95 (▲5.33%)

₹1.60

-0.9 (▲-36%)

26,600

₹2,985.10

654.5 (▲28.08%)

₹1.70

-0.7 (▲-29.17%)

26,650

₹2,838.95

457.35 (▲19.2%)

₹1.40

-1 (▲-41.67%)

26,700

₹2,847.20

435.2 (▲18.04%)

₹1.50

-0.85 (▲-36.17%)

26,750

₹2,777.70

86.95 (▲3.23%)

₹1.50

-0.8 (▲-34.78%)

26,800

₹2,789.45

259.65 (▲10.26%)

₹1.70

-0.6 (▲-26.09%)

26,850

₹2,876.20

289.45 (▲11.19%)

₹1.50

-0.75 (▲-33.33%)

26,900

₹3,145.95

516.7 (▲19.65%)

₹1.70

-0.75 (▲-30.61%)

26,950

₹2,978.65

295.85 (▲11.03%)

₹1.85

-0.4 (▲-17.78%)

27,000

₹3,358.85

377.25 (▲12.65%)

₹2.30

-0.05 (▲-2.13%)

27,050

₹3,104.65

324.4 (▲11.67%)

₹2.00

-0.45 (▲-18.37%)

27,100

₹3,186.75

355.3 (▲12.55%)

₹1.70

-0.6 (▲-26.09%)

27,150

₹3,282.70

404.75 (▲14.06%)

₹1.65

-0.75 (▲-31.25%)

27,200

₹3,236.30

307.55 (▲10.5%)

₹1.60

-0.75 (▲-31.91%)

27,250

₹3,464.75

486.05 (▲16.32%)

₹1.80

-0.6 (▲-25%)

27,300

₹3,521.70

521.7 (▲17.39%)

₹1.50

-0.8 (▲-34.78%)

27,350

₹3,530.65

600.15 (▲20.48%)

₹2.00

-0.4 (▲-16.67%)

27,400

₹3,462.25

138.55 (▲4.17%)

₹1.30

-0.95 (▲-42.22%)

27,450

₹3,671.10

641.25 (▲21.16%)

₹1.40

-0.7 (▲-33.33%)

27,500

₹3,855.15

387.3 (▲11.17%)

₹1.55

-0.7 (▲-31.11%)

27,550

₹3,798.80

669.05 (▲21.38%)

₹1.80

-0.35 (▲-16.28%)

27,600

₹3,791.30

463.65 (▲13.93%)

₹2.15

-0.05 (▲-2.27%)

27,650

₹3,691.10

313.6 (▲9.28%)

₹2.10

-0.1 (▲-4.55%)

27,700

₹3,747.55

877.55 (▲30.58%)

₹1.30

-0.9 (▲-40.91%)

27,750

₹4,005.00

676.1 (▲20.31%)

₹1.75

-0.35 (▲-16.67%)

27,800

₹4,009.55

631.4 (▲18.69%)

₹1.35

-0.75 (▲-35.71%)

27,850

₹3,971.65

543.85 (▲15.87%)

₹1.40

-0.7 (▲-33.33%)

27,900

₹3,478.05

418.5 (▲13.68%)

₹1.40

-0.65 (▲-31.71%)

27,950

₹4,045.35

529.2 (▲15.05%)

₹1.45

-0.7 (▲-32.56%)

28,000

₹4,342.75

362.55 (▲9.11%)

₹1.30

-0.45 (▲-25.71%)

29,000

₹5,354.25

367.25 (▲7.36%)

₹1.25

-0.25 (▲-16.67%)

30,000

₹6,355.90

371.05 (▲6.2%)

₹1.35

-0.15 (▲-10%)

31,000

₹7,354.95

402.75 (▲5.79%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,587.50

▲-1.52%

Options

Futures