NIFTY 50

NIFTY 50 Option Chain

₹23,155.35

▲0.57%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

21,250

₹0.40

-1.75 (▲-81.4%)

₹0.00

0 (▲0%)

21,300

₹0.35

-2.15 (▲-86%)

₹1,978.30

100.7 (▲5.36%)

21,350

₹0.40

-0.35 (▲-46.67%)

₹0.00

0 (▲0%)

21,400

₹0.45

-0.3 (▲-40%)

₹1,705.25

-949.85 (▲-35.77%)

21,450

₹0.45

-0.3 (▲-40%)

₹0.00

0 (▲0%)

21,500

₹0.65

-0.15 (▲-18.75%)

₹0.00

0 (▲0%)

21,550

₹0.55

-0.3 (▲-35.29%)

₹0.00

0 (▲0%)

21,600

₹0.65

-0.25 (▲-27.78%)

₹0.00

0 (▲0%)

21,650

₹0.70

-0.25 (▲-26.32%)

₹1,550.00

25 (▲1.64%)

21,700

₹0.65

-0.35 (▲-35%)

₹0.00

0 (▲0%)

21,750

₹0.60

-0.45 (▲-42.86%)

₹1,322.00

-80.5 (▲-5.74%)

21,800

₹0.55

-0.7 (▲-56%)

₹0.00

0 (▲0%)

21,850

₹0.90

-0.5 (▲-35.71%)

₹0.00

0 (▲0%)

21,900

₹0.85

-0.65 (▲-43.33%)

₹1,212.10

-956.25 (▲-44.1%)

21,950

₹0.90

-0.7 (▲-43.75%)

₹1,164.95

89.05 (▲8.28%)

22,000

₹0.85

-0.9 (▲-51.43%)

₹992.55

-1080.05 (▲-52.11%)

22,050

₹0.90

-0.95 (▲-51.35%)

₹1,036.60

76.6 (▲7.98%)

22,100

₹0.95

-0.95 (▲-50%)

₹1,072.75

-904.85 (▲-45.75%)

22,150

₹0.85

-1.25 (▲-59.52%)

₹979.80

92.05 (▲10.37%)

22,200

₹1.10

-1.15 (▲-51.11%)

₹0.00

0 (▲0%)

22,250

₹1.00

-1.7 (▲-62.96%)

₹860.10

82.45 (▲10.6%)

22,300

₹1.10

-2.1 (▲-65.62%)

₹1,041.60

134.45 (▲14.82%)

22,350

₹1.10

-2.9 (▲-72.5%)

₹767.00

87.65 (▲12.9%)

22,400

₹1.20

-3.7 (▲-75.51%)

₹712.85

68.3 (▲10.6%)

22,450

₹1.55

-4.9 (▲-75.97%)

₹668.50

77 (▲13.02%)

22,500

₹1.95

-6.6 (▲-77.19%)

₹617.00

68.7 (▲12.53%)

22,550

₹2.00

-9 (▲-81.82%)

₹569.35

76.5 (▲15.52%)

22,600

₹2.40

-11.35 (▲-82.55%)

₹519.00

67.05 (▲14.84%)

22,650

₹2.90

-14.8 (▲-83.62%)

₹470.30

66.4 (▲16.44%)

22,700

₹3.65

-19.35 (▲-84.13%)

₹420.60

59.65 (▲16.53%)

22,750

₹4.35

-24.7 (▲-85.03%)

₹371.00

51.7 (▲16.19%)

22,800

₹5.40

-31.75 (▲-85.46%)

₹323.65

48.5 (▲17.63%)

22,850

₹6.70

-39.5 (▲-85.5%)

₹275.35

37.6 (▲15.81%)

22,900

₹8.90

-49.65 (▲-84.8%)

₹227.15

24.6 (▲12.15%)

22,950

₹11.90

-60.8 (▲-83.63%)

₹182.25

13 (▲7.68%)

23,000

₹16.05

-73.55 (▲-82.09%)

₹136.75

-3.2 (▲-2.29%)

23,050

₹22.05

-88.05 (▲-79.97%)

₹99.00

-14.9 (▲-13.08%)

23,100

₹33.00

-100.05 (▲-75.2%)

₹70.20

-21.4 (▲-23.36%)

23,150

₹53.30

-105.5 (▲-66.44%)

₹23,155.35

▲0.57%

₹48.60

-23.75 (▲-32.83%)

23,200

₹81.90

-109.6 (▲-57.23%)

₹33.65

-23.45 (▲-41.07%)

23,250

₹116.45

-108.6 (▲-48.26%)

₹23.10

-21.75 (▲-48.49%)

23,300

₹155.80

-106.85 (▲-40.68%)

₹16.70

-18.05 (▲-51.94%)

23,350

₹199.00

-103.45 (▲-34.2%)

₹12.10

-15.1 (▲-55.51%)

23,400

₹244.55

-101 (▲-29.23%)

₹8.90

-12.35 (▲-58.12%)

23,450

₹289.90

-91.75 (▲-24.04%)

₹6.20

-10.3 (▲-62.42%)

23,500

₹337.95

-96.75 (▲-22.26%)

₹4.50

-8.3 (▲-64.84%)

23,550

₹389.45

-83.65 (▲-17.68%)

₹3.05

-7.15 (▲-70.1%)

23,600

₹434.25

-88.4 (▲-16.91%)

₹2.00

-5.75 (▲-74.19%)

23,650

₹487.30

-89.55 (▲-15.52%)

₹2.05

-4 (▲-66.12%)

23,700

₹535.00

-88.45 (▲-14.19%)

₹1.40

-3.25 (▲-69.89%)

23,750

₹587.00

-76.8 (▲-11.57%)

₹1.35

-2.45 (▲-64.47%)

23,800

₹635.00

-92 (▲-12.65%)

₹1.05

-2.1 (▲-66.67%)

23,850

₹684.65

-80.05 (▲-10.47%)

₹1.05

-1.65 (▲-61.11%)

23,900

₹737.00

-74.4 (▲-9.17%)

₹1.00

-1.45 (▲-59.18%)

23,950

₹835.00

-23.3 (▲-2.71%)

₹0.95

-1.3 (▲-57.78%)

24,000

₹833.00

-81.3 (▲-8.89%)

₹0.75

-1.25 (▲-62.5%)

24,050

₹889.75

-102.2 (▲-10.3%)

₹0.65

-1.25 (▲-65.79%)

24,100

₹938.00

-115.95 (▲-11%)

₹0.65

-1.15 (▲-63.89%)

24,150

₹1,070.40

-41.4 (▲-3.72%)

₹0.75

-1 (▲-57.14%)

24,200

₹1,035.60

-78.15 (▲-7.02%)

₹0.75

-1 (▲-57.14%)

24,250

₹1,088.00

-66.75 (▲-5.78%)

₹0.70

-0.95 (▲-57.58%)

24,300

₹1,137.40

-84.5 (▲-6.92%)

₹0.85

-0.85 (▲-50%)

24,350

₹1,267.35

119.6 (▲10.42%)

₹0.70

-1 (▲-58.82%)

24,400

₹1,237.75

-72.65 (▲-5.54%)

₹0.70

-0.9 (▲-56.25%)

24,450

₹1,278.60

208.3 (▲19.46%)

₹0.75

-0.8 (▲-51.61%)

24,500

₹1,340.00

-86.3 (▲-6.05%)

₹0.70

-0.8 (▲-53.33%)

24,550

₹1,346.00

146 (▲12.17%)

₹0.75

-0.7 (▲-48.28%)

24,600

₹1,435.80

-110.95 (▲-7.17%)

₹0.60

-0.85 (▲-58.62%)

24,650

₹1,555.60

239.2 (▲18.17%)

₹0.65

-0.75 (▲-53.57%)

24,700

₹1,585.00

235 (▲17.41%)

₹0.55

-0.85 (▲-60.71%)

24,750

₹1,378.55

516.95 (▲60%)

₹0.65

-0.7 (▲-51.85%)

24,800

₹1,670.00

33.25 (▲2.03%)

₹0.45

-0.85 (▲-65.38%)

24,850

₹1,600.00

118.95 (▲8.03%)

₹0.65

-0.65 (▲-50%)

24,900

₹1,738.90

128.9 (▲8.01%)

₹0.55

-0.8 (▲-59.26%)

24,950

₹1,562.55

-35.75 (▲-2.24%)

₹0.50

-0.8 (▲-61.54%)

25,000

₹1,838.35

-68 (▲-3.57%)

₹0.45

-0.85 (▲-65.38%)

25,050

₹0.00

0 (▲0%)

₹0.60

-0.65 (▲-52%)

25,100

₹1,955.70

-96.9 (▲-4.72%)

₹0.55

-0.75 (▲-57.69%)

25,150

₹0.00

0 (▲0%)

₹0.65

-0.6 (▲-48%)

25,200

₹2,057.90

158.9 (▲8.37%)

₹0.35

-0.85 (▲-70.83%)

25,250

₹0.00

0 (▲0%)

₹0.35

-0.85 (▲-70.83%)

25,300

₹2,213.55

77.9 (▲3.65%)

₹0.95

-0.2 (▲-17.39%)

25,350

₹0.00

0 (▲0%)

₹0.45

-0.65 (▲-59.09%)

25,400

₹2,348.00

305.3 (▲14.95%)

₹0.55

-0.6 (▲-52.17%)

25,450

₹0.00

0 (▲0%)

₹0.35

-0.8 (▲-69.57%)

25,500

₹2,339.10

167.5 (▲7.71%)

₹0.30

-0.85 (▲-73.91%)

25,550

₹2,400.00

238.45 (▲11.03%)

₹0.25

-0.85 (▲-77.27%)

25,600

₹2,551.00

346 (▲15.69%)

₹0.45

-0.7 (▲-60.87%)

25,650

₹0.00

0 (▲0%)

₹0.65

-0.45 (▲-40.91%)

25,700

₹2,670.00

208.15 (▲8.46%)

₹0.40

-0.8 (▲-66.67%)

25,750

₹0.00

0 (▲0%)

₹0.45

-0.6 (▲-57.14%)

25,800

₹2,640.00

65 (▲2.52%)

₹0.40

-0.8 (▲-66.67%)

25,850

₹0.00

0 (▲0%)

₹0.30

-0.8 (▲-72.73%)

25,900

₹2,736.05

-78.95 (▲-2.8%)

₹0.40

-0.75 (▲-65.22%)

25,950

₹2,913.60

122.15 (▲4.38%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,155.35

▲0.57%

Options

Futures