Oil India Ltd

Oil India Ltd Option Chain

₹365.05

-1.97%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.10

0 (0%)

₹0.00

0 (0%)

340

₹0.10

-0.05 (-33.33%)

₹47.05

-11.85 (-20.12%)

350

₹0.15

0.05 (50%)

₹43.25

-3.45 (-7.39%)

360

₹0.90

0.5 (125%)

₹365.05

-1.97%

₹0.80

-4.4 (-84.62%)

370

₹7.00

4.15 (145.61%)

₹0.15

-1.05 (-87.5%)

380

₹16.25

7.6 (87.86%)

₹0.05

-0.35 (-87.5%)

390

₹25.60

7.7 (43.02%)

₹0.05

-0.15 (-75%)

400

₹35.50

8 (29.09%)

₹0.05

-0.05 (-50%)

410

₹43.70

6.1 (16.22%)

₹0.05

-0.05 (-50%)

420

₹52.75

5.55 (11.76%)

₹0.05

-0.05 (-50%)

430

₹57.00

-2 (-3.39%)

₹0.05

-0.05 (-50%)

440

₹64.00

7 (12.28%)

₹0.05

0 (0%)

450

₹80.00

2.55 (3.29%)

₹0.05

-0.05 (-50%)

460

₹96.00

7 (7.87%)

₹0.05

-0.05 (-50%)

470

₹89.00

19.7 (28.43%)

₹0.05

0 (0%)

480

₹110.00

0 (0%)

₹0.05

-0.05 (-50%)

490

₹0.00

0 (0%)

₹0.05

0 (0%)

500

₹136.50

7.5 (5.81%)

₹0.05

0 (0%)

510

₹0.00

0 (0%)

₹0.05

-0.15 (-75%)

520

₹0.00

0 (0%)

₹0.40

0 (0%)

530

₹163.70

35.3 (27.49%)

₹0.05

-0.05 (-50%)

550

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹365.05

-1.97%

Options

OIL 27 Feb ₹400 Call

OIL 27 Feb ₹400 Call

Exp. February 27, 2025

₹0.05

-0.15 (-75%)

OIL 27 Feb ₹420 Call

OIL 27 Feb ₹420 Call

Exp. February 27, 2025

₹0.05

-0.05 (-50%)

OIL 27 Feb ₹440 Call

OIL 27 Feb ₹440 Call

Exp. February 27, 2025

₹0.05

-0.05 (-50%)

OIL 27 Mar ₹400 Call

OIL 27 Mar ₹400 Call

Exp. March 27, 2025

₹5.75

-2.35 (-29.01%)

Futures

OIL 27 Mar Fut

OIL 27 Mar Fut

Exp. March 27, 2025

₹365.80

-8.46 (-2.26%)

OIL 27 Feb Fut

OIL 27 Feb Fut

Exp. February 27, 2025

₹363.60

-8.79 (-2.36%)

OIL 24 Apr Fut

OIL 24 Apr Fut

Exp. April 24, 2025

₹369.00

-6.84 (-1.82%)