Oil India Ltd

Oil India Ltd Option Chain

₹386.05

-1.54%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.55

-0.25 (-31.25%)

₹0.00

0 (0%)

290

₹0.50

-0.5 (-50%)

₹0.00

0 (0%)

300

₹0.95

-0.05 (-5%)

₹0.00

0 (0%)

310

₹0.95

0 (0%)

₹0.00

0 (0%)

320

₹0.50

-0.2 (-28.57%)

₹0.00

0 (0%)

330

₹0.95

-0.1 (-9.52%)

₹56.70

3.2 (5.98%)

340

₹1.60

0 (0%)

₹37.60

-8.55 (-18.53%)

350

₹2.55

-0.05 (-1.92%)

₹31.35

-1.55 (-4.71%)

360

₹4.30

0.2 (4.88%)

₹24.15

-3.45 (-12.5%)

370

₹6.80

0.4 (6.25%)

₹18.10

-4.5 (-19.91%)

380

₹10.50

0.9 (9.38%)

₹386.05

-1.54%

₹12.85

-4.05 (-23.96%)

390

₹16.75

3.05 (22.26%)

₹8.60

-3.6 (-29.51%)

400

₹21.25

2.2 (11.55%)

₹5.65

-3.05 (-35.06%)

410

₹28.80

3.8 (15.2%)

₹3.75

-2.15 (-36.44%)

420

₹35.20

1.55 (4.61%)

₹2.40

-1.6 (-40%)

430

₹47.05

-5.1 (-9.78%)

₹1.55

-1.15 (-42.59%)

440

₹55.00

2.4 (4.56%)

₹0.95

-0.75 (-44.12%)

450

₹63.90

2.65 (4.33%)

₹0.60

-0.5 (-45.45%)

460

₹64.00

-6 (-8.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹386.05

-1.54%

Options

OIL 24 Apr ₹400 Call

OIL 24 Apr ₹400 Call

Exp. April 24, 2025

₹8.60

-3.6 (-29.51%)

OIL 24 Apr ₹390 Call

OIL 24 Apr ₹390 Call

Exp. April 24, 2025

₹12.85

-4.05 (-23.96%)

OIL 24 Apr ₹410 Call

OIL 24 Apr ₹410 Call

Exp. April 24, 2025

₹5.65

-3.05 (-35.06%)

OIL 24 Apr ₹420 Call

OIL 24 Apr ₹420 Call

Exp. April 24, 2025

₹3.75

-2.15 (-36.44%)

Futures

OIL 24 Apr Fut

OIL 24 Apr Fut

Exp. April 24, 2025

₹387.10

-6.29 (-1.6%)

OIL 29 May Fut

OIL 29 May Fut

Exp. May 29, 2025

₹389.90

-5.54 (-1.4%)

OIL 26 Jun Fut

OIL 26 Jun Fut

Exp. June 26, 2025

₹389.75

-5.73 (-1.45%)