Oil India Ltd

Oil India Ltd Option Chain

₹401.20

-1.39%

Call Price
Strike Price
Put Price

₹70.80

-73.6 (-50.97%)

280

₹0.05

0 (0%)

₹110.85

51 (85.21%)

290

₹0.15

-0.4 (-72.73%)

₹99.10

49.9 (101.42%)

300

₹0.05

0 (0%)

₹51.80

8.25 (18.94%)

310

₹0.05

0 (0%)

₹79.10

16.65 (26.66%)

320

₹0.05

-0.05 (-50%)

₹54.00

1.6 (3.05%)

330

₹0.10

0 (0%)

₹59.15

-5.85 (-9%)

340

₹0.05

0 (0%)

₹49.15

-7.85 (-13.77%)

350

₹0.05

-0.05 (-50%)

₹41.00

-1.9 (-4.43%)

360

₹0.05

-0.05 (-50%)

₹31.60

-4.9 (-13.42%)

370

₹0.05

-0.05 (-50%)

₹21.05

0.85 (4.21%)

380

₹0.10

0.05 (100%)

₹12.00

-3 (-20%)

390

₹0.05

-0.05 (-50%)

₹3.10

-4 (-56.34%)

400

₹0.40

-0.05 (-11.11%)

₹401.20

-1.39%

₹0.85

-1.2 (-58.54%)

410

₹8.25

3.15 (61.76%)

₹0.05

-0.45 (-90%)

420

₹13.50

-3.9 (-22.41%)

₹0.05

-0.25 (-83.33%)

430

₹19.05

-6.3 (-24.85%)

₹0.05

-0.1 (-66.67%)

440

₹41.15

4.15 (11.22%)

₹0.10

-0.1 (-50%)

450

₹49.00

4.9 (11.11%)

₹0.05

0 (0%)

460

₹62.25

-13.05 (-17.33%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil India Ltd

Oil India Ltd

Underlying

₹401.20

-1.39%

Options

OIL 24 Apr ₹400 Call

OIL 24 Apr ₹400 Call

Exp. April 24, 2025

₹3.10

-4 (-56.34%)

OIL 29 May ₹460 Call

OIL 29 May ₹460 Call

Exp. May 29, 2025

₹4.60

-1.25 (-21.37%)

OIL 24 Apr ₹410 Call

OIL 24 Apr ₹410 Call

Exp. April 24, 2025

₹0.85

-1.2 (-58.54%)

OIL 29 May ₹400 Call

OIL 29 May ₹400 Call

Exp. May 29, 2025

₹23.60

-2.2 (-8.53%)

Futures

OIL 29 May Fut

OIL 29 May Fut

Exp. May 29, 2025

₹404.60

-4.5 (-1.1%)

OIL 24 Apr Fut

OIL 24 Apr Fut

Exp. April 24, 2025

₹402.75

-4.36 (-1.07%)

OIL 26 Jun Fut

OIL 26 Jun Fut

Exp. June 26, 2025

₹406.60

-4.61 (-1.12%)