Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,960.90

▲-0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.10

-0.45 (▲-81.82%)

32,400

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.05

-0.9 (▲-94.74%)

32,400

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.30

0 (▲0%)

9,600

▲0%

900

▲0%

₹365.20

68 (▲22.88%)

₹1,520

₹0.45

-0.25 (▲-35.71%)

19,500

▲-8%

600

▲0%

₹266.25

-41.15 (▲-13.39%)

₹1,540

₹0.40

-0.25 (▲-38.46%)

19,200

▲-6%

▲0%

₹302.85

12 (▲4.13%)

₹1,560

₹0.25

0 (▲0%)

17,100

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.40

-0.3 (▲-42.86%)

7,800

▲-24%

6,000

▲0%

₹355.45

131.95 (▲59.04%)

₹1,600

₹0.15

0 (▲0%)

23,700

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.05

-0.25 (▲-83.33%)

19,200

▲0%

₹186.90

-42.15 (▲-18.4%)

₹1,640

₹0.30

0 (▲0%)

17,100

▲0%

2,700

▲0%

₹213.60

38.55 (▲22.02%)

₹1,660

₹0.20

-0.45 (▲-69.23%)

14,100

▲0%

1,500

▲0%

₹282.65

94.6 (▲50.31%)

₹1,680

₹0.05

-0.75 (▲-93.75%)

12,900

▲0%

600

▲0%

₹256.85

136.75 (▲113.86%)

₹1,700

₹0.10

-0.25 (▲-71.43%)

75,300

▲0%

3,300

▲0%

₹242.55

169.85 (▲233.63%)

₹1,720

₹0.20

-0.4 (▲-66.67%)

10,500

▲0%

12,600

▲-2%

₹156.20

78.1 (▲100%)

₹1,740

₹0.15

-0.55 (▲-78.57%)

29,700

▲-13%

2,100

▲0%

₹223.95

23.3 (▲11.61%)

₹1,760

₹0.40

-0.5 (▲-55.56%)

9,600

▲0%

9,300

▲29%

₹220.00

98.25 (▲80.7%)

₹1,780

₹0.70

0.4 (▲133.33%)

56,400

▲0%

57,300

▲0%

₹170.00

9 (▲5.59%)

₹1,800

₹0.35

0 (▲0%)

1,35,600

▲-11%

27,600

▲-1%

₹156.00

-4 (▲-2.5%)

₹1,820

₹0.50

0 (▲0%)

41,100

▲1%

34,500

▲-6%

₹124.00

-11 (▲-8.15%)

₹1,840

₹0.55

0 (▲0%)

29,400

▲0%

23,700

▲-2%

₹107.10

-13.85 (▲-11.45%)

₹1,860

₹0.50

0 (▲0%)

52,200

▲5%

26,400

▲0%

₹100.95

-9.05 (▲-8.23%)

₹1,880

₹0.20

-0.3 (▲-60%)

25,800

▲-1%

1,34,400

▲-3%

₹58.65

-13.45 (▲-18.65%)

₹1,900

₹0.70

0.05 (▲7.69%)

1,02,900

▲-4%

77,700

▲-1%

₹40.90

-16.75 (▲-29.05%)

₹1,920

₹1.00

-0.05 (▲-4.76%)

95,700

▲-13%

62,100

▲0%

₹23.00

-2.05 (▲-8.18%)

₹1,940

₹2.55

-0.45 (▲-15%)

98,700

▲-3%

90,300

▲-7%

₹7.15

-4.55 (▲-38.89%)

₹1,960

₹9.05

1.65 (▲22.3%)

79,800

▲4%

36,900

▲-13%

₹2.50

-6.2 (▲-71.26%)

₹1,980

₹26.25

5.75 (▲28.05%)

20,700

▲-18%

1,65,000

▲-12%

₹0.80

-4.65 (▲-85.32%)

₹2,000

₹31.95

-1.2 (▲-3.62%)

44,400

▲-8%

39,300

▲-1%

₹0.10

-2.95 (▲-96.72%)

₹2,020

₹70.00

16.3 (▲30.35%)

11,100

▲0%

54,000

▲0%

₹1.00

-0.85 (▲-45.95%)

₹2,040

₹71.95

2.85 (▲4.12%)

5,700

▲0%

15,900

▲-2%

₹0.45

-0.75 (▲-62.5%)

₹2,060

₹91.00

11.9 (▲15.04%)

6,000

▲-5%

45,900

▲0%

₹0.55

-0.4 (▲-42.11%)

₹2,080

₹0.00

0 (▲0%)

▲0%

57,600

▲-23%

₹0.65

-0.2 (▲-23.53%)

₹2,100

₹114.00

-9 (▲-7.32%)

4,200

▲0%

13,500

▲-2%

₹1.00

0.15 (▲17.65%)

₹2,120

₹0.00

0 (▲0%)

▲0%

12,600

▲-5%

₹0.45

-0.25 (▲-35.71%)

₹2,140

₹180.55

-150.15 (▲-45.4%)

▲0%

46,200

▲-14%

₹0.45

0 (▲0%)

₹2,160

₹0.00

0 (▲0%)

▲0%

₹0.15

-1.4 (▲-90.32%)

₹2,180

₹0.00

0 (▲0%)

▲0%

3,000

▲-23%

₹0.10

-0.65 (▲-86.67%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.