Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹336.45

0.51%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

260

₹0.10

0 (0%)

₹0.00

0 (0%)

270

₹2.00

1.1 (122.22%)

₹0.00

0 (0%)

273

₹0.20

-1.2 (-85.71%)

₹0.00

0 (0%)

275

₹0.20

-1.3 (-86.67%)

₹0.00

0 (0%)

280

₹0.15

0 (0%)

₹0.00

0 (0%)

283

₹0.10

-1.3 (-92.86%)

₹0.00

0 (0%)

285

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

290

₹0.20

0.05 (33.33%)

₹47.60

10.05 (26.76%)

293

₹0.15

-0.05 (-25%)

₹37.05

1.5 (4.22%)

300

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

303

₹0.15

-0.55 (-78.57%)

₹0.00

0 (0%)

305

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

308

₹0.35

-0.1 (-22.22%)

₹31.00

4.5 (16.98%)

310

₹0.35

-0.15 (-30%)

₹20.05

-16.6 (-45.29%)

313

₹0.35

-0.05 (-12.5%)

₹21.85

-4.35 (-16.6%)

315

₹0.40

-0.2 (-33.33%)

₹0.00

0 (0%)

318

₹0.45

-0.2 (-30.77%)

₹18.40

3.75 (25.6%)

320

₹0.55

-0.25 (-31.25%)

₹12.90

-7.35 (-36.3%)

323

₹0.70

-0.25 (-26.32%)

₹16.00

4.65 (40.97%)

325

₹0.85

-0.25 (-22.73%)

₹13.50

3.6 (36.36%)

328

₹1.20

-0.45 (-27.27%)

₹8.05

0.45 (5.92%)

330

₹1.55

-0.5 (-24.39%)

₹5.70

0.15 (2.7%)

333

₹2.30

-0.65 (-22.03%)

₹4.70

0.3 (6.82%)

335

₹3.10

-0.7 (-18.42%)

₹336.45

0.51%

₹3.10

0 (0%)

338

₹4.50

-0.8 (-15.09%)

₹2.15

-0.1 (-4.44%)

340

₹5.65

-0.8 (-12.4%)

₹1.55

0.05 (3.33%)

343

₹8.10

-0.95 (-10.5%)

₹1.15

-0.05 (-4.17%)

345

₹9.65

-1.05 (-9.81%)

₹0.90

-0.05 (-5.26%)

348

₹0.00

0 (0%)

₹0.75

0 (0%)

350

₹10.60

-4.4 (-29.33%)

₹0.45

-0.15 (-25%)

353

₹15.35

2.7 (21.34%)

₹0.45

-0.05 (-10%)

355

₹20.90

3.55 (20.46%)

₹0.35

-0.15 (-30%)

358

₹0.00

0 (0%)

₹0.30

0 (0%)

360

₹26.00

0 (0%)

₹0.30

-0.05 (-14.29%)

363

₹0.00

0 (0%)

₹0.25

0 (0%)

365

₹20.80

0.8 (4%)

₹0.20

0.1 (100%)

370

₹26.50

-16.25 (-38.01%)

₹0.15

0 (0%)

373

₹0.00

0 (0%)

₹0.15

-0.2 (-57.14%)

375

₹0.00

0 (0%)

₹0.15

0 (0%)

380

₹43.00

-9.5 (-18.1%)

₹0.15

-0.4 (-72.73%)

383

₹0.00

0 (0%)

₹0.10

0 (0%)

390

₹48.20

-11.7 (-19.53%)

₹0.10

0.05 (100%)

393

₹64.50

0.4 (0.62%)