Petronet LNG Ltd Option Chain

Name: Petronet LNG Ltd Option Chain - Live Petronet LNG Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹310.30

▲0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.45

-0.05 (▲-10%)

1,57,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.95

-2.7 (▲-73.97%)

57,000

▲0%

₹0.00

0 (▲0%)

₹260

₹1.00

-0.2 (▲-16.67%)

1,00,500

▲6%

1,500

▲0%

₹50.80

3.8 (▲8.09%)

₹265

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹270

₹1.65

-0.3 (▲-15.38%)

1,05,000

▲46%

▲0%

₹0.00

0 (▲0%)

₹275

₹2.05

-0.3 (▲-12.77%)

1,51,500

▲2%

16,500

▲38%

₹34.35

-0.1 (▲-0.29%)

₹280

₹2.70

-0.4 (▲-12.9%)

4,12,500

▲-7%

6,000

▲0%

₹30.30

3.3 (▲12.22%)

₹285

₹3.40

-0.6 (▲-15%)

1,14,000

▲46%

10,500

▲17%

₹27.75

2.95 (▲11.9%)

₹290

₹4.25

-0.75 (▲-15%)

4,98,000

▲12%

69,000

▲5%

₹22.50

1.35 (▲6.38%)

₹295

₹5.45

-0.65 (▲-10.66%)

1,77,000

▲9%

1,69,500

▲-3%

₹18.90

1.1 (▲6.18%)

₹300

₹6.85

-1.05 (▲-13.29%)

13,30,500

▲-23%

82,500

▲41%

₹15.70

0.85 (▲5.72%)

₹305

₹8.60

-1.15 (▲-11.79%)

1,63,500

▲9%

4,65,000

▲8%

₹12.95

0.85 (▲7.02%)

₹310

₹10.65

-1.35 (▲-11.25%)

8,05,500

▲-10%

3,27,000

▲0%

₹10.30

0.55 (▲5.64%)

₹315

₹13.10

-1.6 (▲-10.88%)

1,87,500

▲-20%

9,04,500

▲-9%

₹8.15

0.35 (▲4.49%)

₹320

₹15.80

-1.8 (▲-10.23%)

5,11,500

▲-9%

81,000

▲35%

₹6.35

0.3 (▲4.96%)

₹325

₹19.30

-1.45 (▲-6.99%)

19,500

▲8%

9,79,500

▲36%

₹4.75

0.1 (▲2.15%)

₹330

₹22.40

-2 (▲-8.2%)

81,000

▲15%

1,08,000

▲0%

₹3.60

-0.05 (▲-1.37%)

₹335

₹26.40

-2.3 (▲-8.01%)

12,000

▲0%

8,07,000

▲1%

₹2.70

0 (▲0%)

₹340

₹30.35

-0.55 (▲-1.78%)

51,000

▲6%

91,500

▲56%

₹2.00

-0.05 (▲-2.44%)

₹345

₹35.00

-16.25 (▲-31.71%)

9,000

▲0%

3,37,500

▲18%

₹1.45

-0.05 (▲-3.33%)

₹350

₹41.50

4.35 (▲11.71%)

19,500

▲63%

2,10,000

▲11%

₹0.80

0 (▲0%)

₹360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹310.30

▲0.29%

Options

PETRONET 29 May ₹330 Call

Exp. May 29, 2025

₹4.75

0.1 (▲2.15%)

PETRONET 29 May ₹310 Call

Exp. May 29, 2025

₹12.95

0.85 (▲7.02%)

PETRONET 29 May ₹320 Call

Exp. May 29, 2025

₹8.15

0.35 (▲4.49%)

PETRONET 29 May ₹315 Call

Exp. May 29, 2025

₹10.30

0.55 (▲5.64%)

Futures

PETRONET 29 May Fut

Exp. May 29, 2025

₹312.50

2.51 (▲0.81%)

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹313.75

2.09 (▲0.67%)

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹311.40

-7 (▲-2.2%)