Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹321.85

2.52%

Call Price
Strike Price
Put Price

₹62.00

1.55 (2.56%)

273

₹0.65

-0.2 (-23.53%)

₹0.00

0 (0%)

280

₹0.20

0 (0%)

₹0.00

0 (0%)

283

₹0.25

-0.3 (-54.55%)

₹0.00

0 (0%)

290

₹0.45

-0.5 (-52.63%)

₹31.55

-7.15 (-18.48%)

293

₹0.50

-0.8 (-61.54%)

₹0.00

0 (0%)

295

₹0.65

-0.65 (-50%)

₹34.20

-7.8 (-18.57%)

298

₹0.80

-1 (-55.56%)

₹21.45

5.05 (30.79%)

300

₹0.90

-1.2 (-57.14%)

₹34.00

4.3 (14.48%)

303

₹1.20

-1.35 (-52.94%)

₹12.00

0.3 (2.56%)

305

₹1.35

-1.4 (-50.91%)

₹15.15

6.1 (67.4%)

308

₹1.60

-1.9 (-54.29%)

₹13.50

5.75 (74.19%)

310

₹1.80

-1.95 (-52%)

₹10.95

5.1 (87.18%)

313

₹2.20

-2.75 (-55.56%)

₹9.25

4.6 (98.92%)

315

₹2.55

-3.2 (-55.65%)

₹6.95

3.85 (124.19%)

318

₹3.15

-3.9 (-55.32%)

₹5.65

3.2 (130.61%)

320

₹3.85

-4.15 (-51.88%)

₹321.85

2.52%

₹3.95

2.35 (146.88%)

323

₹4.95

-6.1 (-55.2%)

₹2.95

1.7 (136%)

325

₹6.15

-2.5 (-28.9%)

₹1.75

0.9 (105.88%)

328

₹9.25

-2.6 (-21.94%)

₹1.35

0.65 (92.86%)

330

₹9.50

-3.65 (-27.76%)

₹0.85

0.3 (54.55%)

333

₹12.30

-3.5 (-22.15%)

₹0.60

0.1 (20%)

335

₹19.05

-0.3 (-1.55%)

₹0.40

-0.05 (-11.11%)

338

₹17.15

-4.85 (-22.05%)

₹0.40

0.1 (33.33%)

340

₹17.90

1.45 (8.81%)

₹0.40

0.05 (14.29%)

343

₹26.00

-4.55 (-14.89%)

₹0.30

0.05 (20%)

345

₹28.20

5.75 (25.61%)

₹0.30

0.05 (20%)

348

₹27.50

-7.15 (-20.63%)

₹0.30

0.1 (50%)

350

₹0.00

0 (0%)

₹0.25

0 (0%)

353

₹32.50

9.05 (38.59%)

₹0.15

-0.1 (-40%)

358

₹24.30

6.6 (37.29%)

₹0.55

-1.45 (-72.5%)

360

₹0.00

0 (0%)

₹0.15

0 (0%)

363

₹48.25

12.25 (34.03%)

₹0.15

-0.05 (-25%)

368

₹42.30

-0.55 (-1.28%)

₹0.15

0 (0%)

373

₹45.00

13.35 (42.18%)

₹0.10

0 (0%)

383

₹56.00

18.4 (48.94%)

₹0.10

0 (0%)

393

₹65.00

20.9 (47.39%)