Petronet LNG Ltd Option Chain

Name: Petronet LNG Ltd Option Chain - Live Petronet LNG Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹275.85

▲-2.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,500

▲0%

₹37.75

-28.65 (▲-43.15%)

₹240

₹1.80

0 (▲0%)

30,000

▲0%

1,500

▲0%

₹35.00

-22.45 (▲-39.08%)

₹245

₹2.40

0.95 (▲65.52%)

81,000

▲0%

9,000

▲50%

₹30.50

-4 (▲-11.59%)

₹250

₹2.85

2.1 (▲280%)

3,03,000

▲-6%

7,500

▲0%

₹24.60

-24.1 (▲-49.49%)

₹255

₹3.75

1.1 (▲41.51%)

25,500

▲0%

22,500

▲-12%

₹22.75

-2.3 (▲-9.18%)

₹260

₹4.70

2.9 (▲161.11%)

3,58,500

▲-29%

43,500

▲-15%

₹19.25

-1.8 (▲-8.55%)

₹265

₹6.05

3.35 (▲124.07%)

1,51,500

▲6%

1,20,000

▲233%

₹15.35

-1.95 (▲-11.27%)

₹270

₹7.60

3.75 (▲97.4%)

8,35,500

▲113%

82,500

▲189%

₹12.80

-2.95 (▲-18.73%)

₹275

₹9.70

4.4 (▲83.02%)

1,50,000

▲37%

4,83,000

▲92%

₹10.05

-1.45 (▲-12.61%)

₹280

₹12.00

4.8 (▲66.67%)

7,84,500

▲25%

1,80,000

▲13%

₹7.70

-1.05 (▲-12%)

₹285

₹14.70

5.05 (▲52.33%)

2,52,000

▲12%

10,42,500

▲1%

₹6.25

-0.45 (▲-6.72%)

₹290

₹18.00

5.4 (▲42.86%)

25,69,500

▲-1%

4,50,000

▲20%

₹4.70

-0.25 (▲-5.05%)

₹295

₹21.30

5.55 (▲35.24%)

3,91,500

▲-1%

19,23,000

▲-8%

₹3.55

-0.1 (▲-2.74%)

₹300

₹25.00

5.65 (▲29.2%)

10,02,000

▲-2%

6,12,000

▲-11%

₹2.45

-0.2 (▲-7.55%)

₹305

₹32.15

20.35 (▲172.46%)

61,500

▲0%

7,24,500

▲-11%

₹1.90

-0.05 (▲-2.56%)

₹310

₹22.30

7.4 (▲49.66%)

72,000

▲0%

2,59,500

▲5%

₹1.35

0 (▲0%)

₹315

₹38.70

6.45 (▲20%)

13,500

▲0%

8,44,500

▲-8%

₹1.00

-0.05 (▲-4.76%)

₹320

₹45.05

5.4 (▲13.62%)

1,59,000

▲-2%

1,17,000

▲-9%

₹0.75

0.05 (▲7.14%)

₹325

₹42.30

15.35 (▲56.96%)

13,500

▲50%

3,09,000

▲-8%

₹0.60

0.05 (▲9.09%)

₹330

₹56.65

25.2 (▲80.13%)

52,500

▲0%

1,38,000

▲8%

₹0.25

-0.1 (▲-28.57%)

₹335

₹39.20

0.7 (▲1.82%)

18,000

▲9%

1,50,000

▲19%

₹0.30

0.05 (▲20%)

₹340

₹41.10

-2.55 (▲-5.84%)

31,500

▲0%

90,000

▲18%

₹0.15

-0.05 (▲-25%)

₹350

₹73.30

15.3 (▲26.38%)

13,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹275.85

▲-2.84%

Options

PETRONET 24 Apr ₹280 Call

Exp. April 24, 2025

₹10.05

-1.45 (▲-12.61%)

PETRONET 24 Apr ₹300 Call

Exp. April 24, 2025

₹3.55

-0.1 (▲-2.74%)

PETRONET 24 Apr ₹290 Call

Exp. April 24, 2025

₹6.25

-0.45 (▲-6.72%)

PETRONET 24 Apr ₹270 Call

Exp. April 24, 2025

₹15.35

-1.95 (▲-11.27%)

Futures

PETRONET 24 Apr Fut

Exp. April 24, 2025

₹278.50

-5.86 (▲-2.06%)

PETRONET 29 May Fut

Exp. May 29, 2025

₹280.30

-6.19 (▲-2.16%)

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹281.70

-6.16 (▲-2.14%)