Petronet LNG Ltd Option Chain

Name: Petronet LNG Ltd Option Chain - Live Petronet LNG Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹280.15

▲-0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲0%

₹46.40

-15.1 (▲-24.55%)

₹230

₹0.50

0 (▲0%)

3,13,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹240

₹0.85

-0.15 (▲-15%)

4,05,000

▲-9%

▲0%

₹0.00

0 (▲0%)

₹245

₹1.25

0.1 (▲8.7%)

▲0%

33,000

▲214%

₹33.00

-3.3 (▲-9.09%)

₹250

₹1.70

-0.3 (▲-15%)

12,54,000

▲14%

6,000

▲0%

₹30.25

-20.3 (▲-40.16%)

₹255

₹2.40

-0.3 (▲-11.11%)

3,36,000

▲11%

94,500

▲320%

₹24.90

-3.55 (▲-12.48%)

₹260

₹3.10

-0.5 (▲-13.89%)

21,31,500

▲1%

84,000

▲107%

₹21.55

-3.2 (▲-12.93%)

₹265

₹4.40

-0.3 (▲-6.38%)

4,72,500

▲47%

2,23,500

▲10%

₹17.25

-0.75 (▲-4.17%)

₹270

₹5.80

-0.4 (▲-6.45%)

18,28,500

▲6%

96,000

▲28%

₹14.05

-0.95 (▲-6.33%)

₹275

₹7.45

-0.65 (▲-8.02%)

3,70,500

▲-7%

11,20,500

▲30%

₹11.30

-0.75 (▲-6.22%)

₹280

₹9.70

-0.55 (▲-5.37%)

36,94,500

▲-3%

10,14,000

▲5%

₹9.00

-0.65 (▲-6.74%)

₹285

₹12.25

-0.45 (▲-3.54%)

3,31,500

▲-1%

31,18,500

▲2%

₹6.95

-0.6 (▲-7.95%)

₹290

₹15.20

-0.55 (▲-3.49%)

7,59,000

▲-4%

11,88,000

▲8%

₹5.30

-0.5 (▲-8.62%)

₹295

₹19.05

0.75 (▲4.1%)

4,27,500

▲-5%

26,07,000

▲2%

₹3.95

-0.4 (▲-9.2%)

₹300

₹22.25

0.25 (▲1.14%)

10,05,000

▲0%

8,80,500

▲1%

₹2.95

-0.3 (▲-9.23%)

₹305

₹26.65

0.65 (▲2.5%)

1,29,000

▲1%

13,44,000

▲-21%

₹2.15

-0.15 (▲-6.52%)

₹310

₹30.95

-0.25 (▲-0.8%)

7,00,500

▲2%

2,77,500

▲3%

₹1.70

-0.1 (▲-5.56%)

₹315

₹34.80

0.6 (▲1.75%)

3,99,000

▲-5%

7,30,500

▲-26%

₹1.25

-0.05 (▲-3.85%)

₹320

₹38.85

-0.05 (▲-0.13%)

1,59,000

▲-15%

2,35,500

▲-20%

₹0.90

-0.05 (▲-5.26%)

₹325

₹43.85

3.45 (▲8.54%)

18,000

▲0%

6,13,500

▲-2%

₹0.70

-0.05 (▲-6.67%)

₹330

₹48.75

2.9 (▲6.32%)

34,500

▲-15%

1,24,500

▲-3%

₹0.65

-0.2 (▲-23.53%)

₹335

₹0.00

0 (▲0%)

▲0%

3,52,500

▲0%

₹0.40

0 (▲0%)

₹340

₹61.70

18.2 (▲41.84%)

40,500

▲0%

1,54,500

▲-1%

₹0.30

-0.1 (▲-25%)

₹345

₹0.00

0 (▲0%)

▲0%

4,78,500

▲-28%

₹0.25

-0.1 (▲-28.57%)

₹350

₹60.00

16.5 (▲37.93%)

3,000

▲100%

58,500

▲5%

₹0.65

-0.35 (▲-35%)

₹355

₹55.50

1.75 (▲3.26%)

▲0%

88,500

▲2%

₹0.20

-0.05 (▲-20%)

₹360

₹72.95

44.05 (▲152.42%)

▲0%

1,60,500

▲0%

₹0.15

-0.1 (▲-40%)

₹370

₹91.40

-0.8 (▲-0.87%)

34,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹280.15

▲-0.04%

Options

PETRONET 27 Mar ₹300 Call

Exp. March 27, 2025

₹3.95

-0.4 (▲-9.2%)

PETRONET 27 Mar ₹280 Call

Exp. March 27, 2025

₹11.30

-0.75 (▲-6.22%)

PETRONET 27 Mar ₹290 Call

Exp. March 27, 2025

₹6.95

-0.6 (▲-7.95%)

PETRONET 27 Mar ₹310 Call

Exp. March 27, 2025

₹2.15

-0.15 (▲-6.52%)

Futures

PETRONET 27 Mar Fut

Exp. March 27, 2025

₹281.70

-0.2 (▲-0.07%)

PETRONET 24 Apr Fut

Exp. April 24, 2025

₹283.15

-0.4 (▲-0.14%)

PETRONET 29 May Fut

Exp. May 29, 2025

₹284.80

-0.86 (▲-0.3%)