Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

₹1,270.80

▲-1.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,020

₹1.05

0.05 (▲5%)

53,500

▲67%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.35

0.25 (▲22.73%)

65,500

▲70%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹1.80

-0.7 (▲-28%)

1,500

▲200%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹2.20

0.75 (▲51.72%)

97,000

▲8%

49,000

▲11%

₹182.00

-24.2 (▲-11.74%)

₹1,100

₹2.50

0.55 (▲28.21%)

9,65,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹3.00

0.7 (▲30.43%)

1,21,500

▲39%

500

▲0%

₹103.65

-65.35 (▲-38.67%)

₹1,130

₹3.90

1.7 (▲77.27%)

500

▲0%

₹0.00

0 (▲0%)

₹1,140

₹3.90

1.25 (▲47.17%)

2,42,000

▲21%

64,000

▲-1%

₹153.00

2.3 (▲1.53%)

₹1,150

₹4.65

1.6 (▲52.46%)

7,48,500

▲17%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹5.30

1.85 (▲53.62%)

3,90,500

▲36%

▲0%

₹0.00

0 (▲0%)

₹1,170

₹6.25

2.25 (▲56.25%)

2,67,500

▲20%

2,500

▲0%

₹106.05

35.45 (▲50.21%)

₹1,180

₹7.05

2.4 (▲51.61%)

7,52,000

▲35%

52,000

▲0%

₹109.00

-6.45 (▲-5.59%)

₹1,190

₹8.25

2.95 (▲55.66%)

1,98,500

▲20%

8,67,000

▲21%

₹92.85

-16.45 (▲-15.05%)

₹1,200

₹9.60

3.4 (▲54.84%)

29,54,000

▲22%

19,500

▲-5%

₹85.00

-14.55 (▲-14.62%)

₹1,210

₹10.90

3.75 (▲52.45%)

2,73,500

▲24%

1,58,000

▲-1%

₹75.75

-14.4 (▲-15.97%)

₹1,220

₹12.65

4.5 (▲55.21%)

10,32,000

▲27%

1,97,000

▲6%

₹67.00

-15.55 (▲-18.84%)

₹1,230

₹14.60

5.1 (▲53.68%)

5,65,500

▲8%

3,77,000

▲4%

₹59.70

-14.25 (▲-19.27%)

₹1,240

₹17.00

6.1 (▲55.96%)

7,67,000

▲3%

12,65,000

▲22%

₹52.80

-13.05 (▲-19.82%)

₹1,250

₹19.75

6.85 (▲53.1%)

24,07,500

▲15%

7,23,000

▲23%

₹46.10

-11.95 (▲-20.59%)

₹1,260

₹22.75

7.8 (▲52.17%)

10,76,000

▲28%

5,06,000

▲31%

₹39.80

-11.15 (▲-21.88%)

₹1,270

₹26.50

8.85 (▲50.14%)

8,79,500

▲29%

16,43,000

▲146%

₹33.60

-10.4 (▲-23.64%)

₹1,280

₹30.55

9.85 (▲47.58%)

16,92,000

▲76%

14,31,500

▲103%

₹28.40

-9.35 (▲-24.77%)

₹1,290

₹35.15

10.8 (▲44.35%)

9,06,000

▲31%

82,05,000

▲36%

₹23.65

-8.25 (▲-25.86%)

₹1,300

₹40.00

11.4 (▲39.86%)

71,88,000

▲18%

13,36,500

▲91%

₹19.30

-7.15 (▲-27.03%)

₹1,310

₹45.45

12.45 (▲37.73%)

5,63,000

▲89%

19,84,500

▲52%

₹15.30

-6.3 (▲-29.17%)

₹1,320

₹51.80

13.7 (▲35.96%)

8,69,000

▲31%

15,24,500

▲92%

₹11.90

-5.3 (▲-30.81%)

₹1,330

₹58.40

14.75 (▲33.79%)

2,99,500

▲54%

13,77,500

▲40%

₹9.55

-4.2 (▲-30.55%)

₹1,340

₹64.95

15.05 (▲30.16%)

6,41,500

▲25%

35,16,000

▲30%

₹7.60

-3.3 (▲-30.28%)

₹1,350

₹74.05

17.05 (▲29.91%)

21,04,500

▲25%

8,76,500

▲37%

₹6.00

-2.55 (▲-29.82%)

₹1,360

₹81.95

17.35 (▲26.86%)

4,35,500

▲15%

4,42,000

▲40%

₹4.80

-1.9 (▲-28.36%)

₹1,370

₹89.75

18.65 (▲26.23%)

1,19,000

▲36%

8,31,500

▲28%

₹3.90

-1.35 (▲-25.71%)

₹1,380

₹100.00

18.6 (▲22.85%)

1,01,000

▲47%

3,00,000

▲39%

₹3.15

-1 (▲-24.1%)

₹1,390

₹110.70

24.7 (▲28.72%)

1,22,000

▲10%

70,86,000

▲24%

₹2.55

-0.75 (▲-22.73%)

₹1,400

₹116.00

17.4 (▲17.65%)

48,40,500

▲32%

3,39,500

▲30%

₹2.10

-0.45 (▲-17.65%)

₹1,410

₹127.00

19.05 (▲17.65%)

15,500

▲182%

4,12,500

▲23%

₹1.70

-0.35 (▲-17.07%)

₹1,420

₹140.85

23.45 (▲19.97%)

1,34,000

▲34%

1,33,000

▲37%

₹1.45

-0.35 (▲-19.44%)

₹1,430

₹146.50

19.6 (▲15.45%)

1,16,500

▲276%

4,44,500

▲40%

₹1.35

-0.45 (▲-25%)

₹1,440

₹142.15

5.4 (▲3.95%)

42,000

▲35%

10,72,000

▲39%

₹1.15

0.05 (▲4.55%)

₹1,450

₹165.85

20.7 (▲14.26%)

13,50,500

▲34%

2,42,000

▲43%

₹1.05

0 (▲0%)

₹1,460

₹184.95

29.1 (▲18.67%)

1,30,000

▲22%

81,000

▲23%

₹0.90

-0.1 (▲-10%)

₹1,480

₹188.15

14.3 (▲8.23%)

97,000

▲44%

43,13,000

▲16%

₹0.65

-0.15 (▲-18.75%)

₹1,500

₹214.50

19.85 (▲10.2%)

41,10,500

▲16%

5,57,000

▲163%

₹0.40

-0.15 (▲-27.27%)

₹1,520

₹234.00

20.25 (▲9.47%)

9,12,500

▲205%

12,500

▲-4%

₹0.50

-0.3 (▲-37.5%)

₹1,580

₹0.00

0 (▲0%)

▲0%

9,35,000

▲15%

₹0.50

-0.25 (▲-33.33%)

₹1,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.