Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

Name: Reliance Industries Ltd Option Chain - Live Reliance Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,257.05

▲0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹980

₹0.30

-0.05 (▲-14.29%)

40,500

▲1%

2,15,000

▲0%

₹255.00

1.25 (▲0.49%)

₹1,000

₹0.25

0 (▲0%)

4,96,000

▲-1%

8,500

▲1600%

₹172.60

-46.4 (▲-21.19%)

₹1,020

₹0.30

-0.05 (▲-14.29%)

1,69,500

▲-2%

6,500

▲86%

₹135.50

-44.65 (▲-24.78%)

₹1,040

₹0.40

0 (▲0%)

2,74,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.35

-0.1 (▲-22.22%)

1,79,000

▲-1%

1,500

▲0%

₹139.50

22.7 (▲19.43%)

₹1,060

₹0.40

-0.25 (▲-38.46%)

3,77,500

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.55

-0.05 (▲-8.33%)

77,000

▲-7%

63,500

▲1%

₹124.45

24.05 (▲23.95%)

₹1,080

₹0.55

-0.1 (▲-15.38%)

8,43,500

▲0%

50,500

▲0%

₹167.45

46.45 (▲38.39%)

₹1,090

₹0.60

-0.15 (▲-20%)

1,98,500

▲-2%

3,13,500

▲-1%

₹159.00

9 (▲6%)

₹1,100

₹0.70

-0.1 (▲-12.5%)

20,56,000

▲-5%

63,500

▲0%

₹128.50

27 (▲26.6%)

₹1,110

₹0.80

-0.05 (▲-5.88%)

4,48,500

▲-2%

1,11,500

▲0%

₹129.00

-2.15 (▲-1.64%)

₹1,120

₹0.90

-0.1 (▲-10%)

8,99,500

▲-3%

2,03,000

▲0%

₹111.00

-9.15 (▲-7.62%)

₹1,130

₹1.00

-0.25 (▲-20%)

7,82,000

▲-4%

2,66,500

▲0%

₹112.85

5.1 (▲4.73%)

₹1,140

₹1.25

-0.2 (▲-13.79%)

10,11,000

▲3%

2,80,500

▲-1%

₹107.10

5.5 (▲5.41%)

₹1,150

₹1.40

-0.4 (▲-22.22%)

19,20,000

▲-5%

5,19,000

▲-2%

₹99.05

8.3 (▲9.15%)

₹1,160

₹1.80

-0.5 (▲-21.74%)

16,97,000

▲-10%

13,55,000

▲0%

₹91.50

10 (▲12.27%)

₹1,170

₹2.25

-0.7 (▲-23.73%)

13,37,500

▲-1%

10,54,500

▲-2%

₹79.20

7.2 (▲10%)

₹1,180

₹2.90

-0.9 (▲-23.68%)

19,98,000

▲-3%

5,37,000

▲-5%

₹71.45

8.35 (▲13.23%)

₹1,190

₹3.55

-1.3 (▲-26.8%)

12,09,000

▲9%

26,43,000

▲-5%

₹61.05

6 (▲10.9%)

₹1,200

₹4.60

-1.6 (▲-25.81%)

50,12,000

▲11%

13,62,000

▲-11%

₹52.70

6.4 (▲13.82%)

₹1,210

₹5.65

-2.1 (▲-27.1%)

13,08,500

▲-14%

21,37,500

▲-9%

₹43.75

4.95 (▲12.76%)

₹1,220

₹7.10

-2.75 (▲-27.92%)

21,82,500

▲-3%

13,91,500

▲-11%

₹36.05

4.5 (▲14.26%)

₹1,230

₹9.20

-3.55 (▲-27.84%)

14,10,000

▲-6%

17,13,000

▲-16%

₹28.75

3.65 (▲14.54%)

₹1,240

₹12.00

-4.3 (▲-26.38%)

20,83,500

▲7%

36,49,500

▲-12%

₹22.20

2.6 (▲13.27%)

₹1,250

₹15.25

-5.4 (▲-26.15%)

21,83,000

▲10%

35,31,000

▲36%

₹16.60

1.8 (▲12.16%)

₹1,260

₹19.70

-6 (▲-23.35%)

10,07,500

▲43%

54,41,500

▲49%

₹12.05

1.15 (▲10.55%)

₹1,270

₹25.15

-6.75 (▲-21.16%)

5,32,500

▲53%

22,82,500

▲24%

₹8.75

0.75 (▲9.38%)

₹1,280

₹31.85

-7.05 (▲-18.12%)

4,86,500

▲5%

12,05,500

▲17%

₹6.40

0.5 (▲8.47%)

₹1,290

₹39.05

-7.75 (▲-16.56%)

3,38,000

▲-4%

77,32,500

▲10%

₹4.80

0.35 (▲7.87%)

₹1,300

₹46.90

-8.55 (▲-15.42%)

18,07,500

▲-1%

10,17,500

▲9%

₹3.35

0.15 (▲4.69%)

₹1,310

₹55.15

-8.25 (▲-13.01%)

2,00,000

▲1%

16,28,000

▲13%

₹2.45

0.1 (▲4.26%)

₹1,320

₹64.50

-8.75 (▲-11.95%)

3,40,000

▲0%

10,12,500

▲2%

₹1.80

0.05 (▲2.86%)

₹1,330

₹73.50

-6.75 (▲-8.41%)

69,500

▲0%

10,97,000

▲3%

₹1.40

0.05 (▲3.7%)

₹1,340

₹83.05

-5.55 (▲-6.26%)

1,27,500

▲-1%

15,09,000

▲-2%

₹1.10

0 (▲0%)

₹1,350

₹92.10

-8.65 (▲-8.59%)

11,03,000

▲0%

4,02,500

▲-16%

₹0.90

0.05 (▲5.88%)

₹1,360

₹103.25

-13.75 (▲-11.75%)

63,500

▲-2%

3,80,000

▲-5%

₹0.80

0 (▲0%)

₹1,370

₹153.00

-4.2 (▲-2.67%)

13,500

▲238%

3,24,000

▲-11%

₹0.65

0.05 (▲8.33%)

₹1,380

₹126.50

-35.5 (▲-21.91%)

8,500

▲55%

1,46,500

▲-3%

₹0.70

0.1 (▲16.67%)

₹1,390

₹167.50

-4.35 (▲-2.53%)

8,500

▲143%

25,68,500

▲2%

₹0.55

0 (▲0%)

₹1,400

₹142.50

-8.45 (▲-5.6%)

21,80,000

▲-1%

63,500

▲0%

₹0.45

-0.15 (▲-25%)

₹1,410

₹184.00

12 (▲6.98%)

500

▲0%

1,35,000

▲-5%

₹0.50

0.05 (▲11.11%)

₹1,420

₹162.00

-4.55 (▲-2.73%)

49,500

▲4%

30,98,500

▲-1%

₹0.40

-0.05 (▲-11.11%)

₹1,440

₹191.00

-10 (▲-4.98%)

2,54,500

▲1%

1,41,000

▲0%

₹0.30

0 (▲0%)

₹1,460

₹203.00

0 (▲0%)

2,13,000

▲0%

7,30,000

▲-2%

₹0.25

0.05 (▲25%)

₹1,480

₹223.65

-7.5 (▲-3.24%)

16,18,500

▲0%

4,95,000

▲-2%

₹0.20

0 (▲0%)

₹1,520

₹261.00

-9 (▲-3.33%)

10,07,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.