Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

Name: Reliance Industries Ltd Option Chain - Live Reliance Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,278.20

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲200%

₹250.35

11.85 (▲4.97%)

₹1,020

₹0.50

0 (▲0%)

2,31,500

▲140%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.55

-0.05 (▲-8.33%)

2,54,000

▲-2%

500

▲0%

₹165.00

-69.25 (▲-29.56%)

₹1,060

₹0.50

0 (▲0%)

2,61,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.50

-0.1 (▲-16.67%)

3,09,000

▲0%

₹0.00

0 (▲0%)

₹1,090

₹0.55

-0.05 (▲-8.33%)

60,500

▲0%

1,09,000

▲0%

₹188.00

0.25 (▲0.13%)

₹1,100

₹0.70

-0.15 (▲-17.65%)

11,71,000

▲-28%

▲0%

₹0.00

0 (▲0%)

₹1,110

₹0.90

-0.05 (▲-5.26%)

1,74,000

▲-4%

1,000

▲0%

₹170.00

41.6 (▲32.4%)

₹1,120

₹0.90

-0.15 (▲-14.29%)

5,01,500

▲0%

₹0.00

0 (▲0%)

₹1,130

₹1.05

-0.1 (▲-8.7%)

2,55,500

▲-28%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹1.25

-0.1 (▲-7.41%)

3,91,500

▲-16%

97,500

▲-1%

₹135.00

-5.3 (▲-3.78%)

₹1,150

₹1.45

-0.2 (▲-12.12%)

9,69,000

▲-4%

3,25,000

▲-1%

₹126.60

29.45 (▲30.31%)

₹1,160

₹1.70

-0.25 (▲-12.82%)

8,03,000

▲3%

12,500

▲4%

₹101.10

12.6 (▲14.24%)

₹1,170

₹2.05

-0.3 (▲-12.77%)

4,44,500

▲1%

66,500

▲-3%

₹115.35

6.35 (▲5.83%)

₹1,180

₹2.55

-0.35 (▲-12.07%)

9,23,500

▲10%

20,000

▲3%

₹99.85

5.65 (▲6%)

₹1,190

₹3.10

-0.3 (▲-8.82%)

4,53,000

▲18%

13,56,500

▲-1%

₹88.20

-3.4 (▲-3.71%)

₹1,200

₹3.90

-0.25 (▲-6.02%)

38,18,500

▲0%

1,41,000

▲0%

₹83.00

0.6 (▲0.73%)

₹1,210

₹4.65

-0.3 (▲-6.06%)

5,16,000

▲-1%

3,70,500

▲-2%

₹70.30

-3 (▲-4.09%)

₹1,220

₹5.70

-0.25 (▲-4.2%)

10,86,500

▲-6%

4,06,000

▲0%

₹62.20

-2.45 (▲-3.79%)

₹1,230

₹7.05

-0.15 (▲-2.08%)

7,66,000

▲-6%

9,32,500

▲-5%

₹53.25

-3.65 (▲-6.41%)

₹1,240

₹8.65

-0.05 (▲-0.57%)

14,52,000

▲2%

26,53,000

▲-3%

₹45.55

-3.2 (▲-6.56%)

₹1,250

₹10.75

0.05 (▲0.47%)

25,67,000

▲3%

21,91,500

▲-10%

₹38.00

-3.65 (▲-8.76%)

₹1,260

₹13.35

0.3 (▲2.3%)

15,19,500

▲-9%

30,22,500

▲-1%

₹31.10

-2.9 (▲-8.53%)

₹1,270

₹16.25

0.45 (▲2.85%)

10,15,500

▲4%

49,53,500

▲1%

₹25.00

-2.65 (▲-9.58%)

₹1,280

₹20.20

0.75 (▲3.86%)

18,44,000

▲8%

13,93,000

▲40%

₹19.80

-2.5 (▲-11.21%)

₹1,290

₹24.90

0.9 (▲3.75%)

5,44,500

▲19%

1,03,39,000

▲6%

₹15.50

-2 (▲-11.43%)

₹1,300

₹30.45

1.45 (▲5%)

25,68,500

▲7%

10,50,500

▲9%

₹11.90

-1.7 (▲-12.5%)

₹1,310

₹36.75

1.7 (▲4.85%)

2,05,000

▲11%

24,14,000

▲9%

₹8.95

-1.55 (▲-14.76%)

₹1,320

₹43.65

1.75 (▲4.18%)

4,99,500

▲0%

9,16,500

▲11%

₹6.85

-1.2 (▲-14.91%)

₹1,330

₹51.75

1.9 (▲3.81%)

1,28,000

▲-9%

12,46,000

▲7%

₹5.35

-0.9 (▲-14.4%)

₹1,340

₹60.20

3 (▲5.24%)

2,55,500

▲3%

32,44,000

▲10%

₹4.20

-0.7 (▲-14.29%)

₹1,350

₹68.05

2.15 (▲3.26%)

11,86,000

▲1%

9,96,500

▲-3%

₹3.20

-0.55 (▲-14.67%)

₹1,360

₹77.95

3.35 (▲4.49%)

1,65,500

▲-4%

6,27,500

▲0%

₹2.55

-0.5 (▲-16.39%)

₹1,370

₹88.00

3.8 (▲4.51%)

1,14,500

▲0%

6,42,000

▲1%

₹2.10

-0.4 (▲-16%)

₹1,380

₹93.00

0 (▲0%)

35,000

▲0%

4,63,500

▲9%

₹1.80

-0.3 (▲-14.29%)

₹1,390

₹103.35

-36.65 (▲-26.18%)

5,000

▲0%

83,99,500

▲1%

₹1.60

-0.3 (▲-15.79%)

₹1,400

₹115.40

3 (▲2.67%)

30,59,500

▲-1%

3,09,500

▲8%

₹1.20

-0.25 (▲-17.24%)

₹1,410

₹0.00

0 (▲0%)

▲0%

7,98,500

▲10%

₹1.00

-0.3 (▲-23.08%)

₹1,420

₹130.00

-2.5 (▲-1.89%)

37,000

▲21%

2,05,000

▲-3%

₹0.90

-0.1 (▲-10%)

₹1,430

₹142.50

2.8 (▲2%)

10,000

▲5%

5,29,500

▲0%

₹0.75

-0.1 (▲-11.76%)

₹1,440

₹150.00

-37 (▲-19.79%)

1,79,500

▲-1%

2,51,500

▲2%

₹0.60

-0.05 (▲-7.69%)

₹1,460

₹172.00

-5.05 (▲-2.85%)

1,95,500

▲0%

2,78,500

▲8%

₹0.50

0.05 (▲11.11%)

₹1,480

₹190.00

-1 (▲-0.52%)

1,49,000

▲-1%

28,55,000

▲0%

₹0.30

0 (▲0%)

₹1,500

₹212.90

3.15 (▲1.5%)

30,47,500

▲0%

6,83,500

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹1,520

₹229.50

-0.45 (▲-0.2%)

7,46,000

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.