Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,405.00

▲0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹960

₹0.45

0 (▲0%)

₹0.00

0 (▲0%)

₹970

₹0.50

0 (▲0%)

₹0.00

0 (▲0%)

₹980

₹0.55

0 (▲0%)

₹390.00

-9 (▲-2.26%)

₹1,000

₹0.65

0.05 (▲8.33%)

₹0.00

0 (▲0%)

₹1,020

₹0.70

0 (▲0%)

₹0.00

0 (▲0%)

₹1,040

₹0.80

0.1 (▲14.29%)

₹0.00

0 (▲0%)

₹1,050

₹0.75

0.05 (▲7.14%)

₹0.00

0 (▲0%)

₹1,060

₹0.85

0.05 (▲6.25%)

₹0.00

0 (▲0%)

₹1,070

₹0.65

-0.15 (▲-18.75%)

₹0.00

0 (▲0%)

₹1,080

₹0.85

0 (▲0%)

₹0.00

0 (▲0%)

₹1,090

₹0.90

0 (▲0%)

₹309.55

6.95 (▲2.3%)

₹1,100

₹1.15

0.2 (▲21.05%)

₹69.00

-117.35 (▲-62.97%)

₹1,110

₹1.15

0 (▲0%)

₹201.35

99.4 (▲97.5%)

₹1,120

₹1.35

0.3 (▲28.57%)

₹192.75

24.2 (▲14.36%)

₹1,130

₹1.40

0.35 (▲33.33%)

₹267.50

29.5 (▲12.39%)

₹1,140

₹1.45

0.2 (▲16%)

₹251.20

31.15 (▲14.16%)

₹1,150

₹1.50

0.1 (▲7.14%)

₹252.00

11.05 (▲4.59%)

₹1,160

₹1.75

0.3 (▲20.69%)

₹239.65

1.2 (▲0.5%)

₹1,170

₹2.00

0.4 (▲25%)

₹230.00

38.25 (▲19.95%)

₹1,180

₹2.10

0.3 (▲16.67%)

₹180.15

60.9 (▲51.07%)

₹1,190

₹2.35

0.4 (▲20.51%)

₹205.10

2.15 (▲1.06%)

₹1,200

₹2.65

0.45 (▲20.45%)

₹198.60

38.6 (▲24.12%)

₹1,210

₹2.85

0.55 (▲23.91%)

₹184.45

-1.55 (▲-0.83%)

₹1,220

₹3.15

0.55 (▲21.15%)

₹183.00

2.6 (▲1.44%)

₹1,230

₹3.45

0.65 (▲23.21%)

₹173.00

8 (▲4.85%)

₹1,240

₹3.85

0.7 (▲22.22%)

₹156.45

2.15 (▲1.39%)

₹1,250

₹4.30

0.65 (▲17.81%)

₹152.00

6.35 (▲4.36%)

₹1,260

₹4.75

0.65 (▲15.85%)

₹138.10

-2.9 (▲-2.06%)

₹1,270

₹5.30

0.65 (▲13.98%)

₹128.45

1.9 (▲1.5%)

₹1,280

₹5.90

0.65 (▲12.38%)

₹119.70

2.7 (▲2.31%)

₹1,290

₹6.75

0.8 (▲13.45%)

₹110.00

1.5 (▲1.38%)

₹1,300

₹7.50

0.6 (▲8.7%)

₹100.35

0.95 (▲0.96%)

₹1,310

₹8.45

0.65 (▲8.33%)

₹91.30

0.4 (▲0.44%)

₹1,320

₹9.70

0.7 (▲7.78%)

₹83.50

1.5 (▲1.83%)

₹1,330

₹11.05

0.65 (▲6.25%)

₹75.65

1.4 (▲1.89%)

₹1,340

₹12.65

0.5 (▲4.12%)

₹67.20

1.7 (▲2.6%)

₹1,350

₹14.70

0.6 (▲4.26%)

₹58.25

-0.35 (▲-0.6%)

₹1,360

₹17.15

0.5 (▲3%)

₹52.65

1.1 (▲2.13%)

₹1,370

₹19.85

0.35 (▲1.79%)

₹45.80

0.7 (▲1.55%)

₹1,380

₹23.20

0.4 (▲1.75%)

₹40.00

0.9 (▲2.3%)

₹1,390

₹27.00

0.35 (▲1.31%)

₹33.90

0.4 (▲1.19%)

₹1,400

₹31.05

0.1 (▲0.32%)

₹1,405.00

▲0.38%

₹29.30

0.7 (▲2.45%)

₹1,410

₹36.00

0.15 (▲0.42%)

₹24.80

0.65 (▲2.69%)

₹1,420

₹41.45

0.05 (▲0.12%)

₹20.60

0.45 (▲2.23%)

₹1,430

₹47.65

0.25 (▲0.53%)

₹17.40

0.65 (▲3.88%)

₹1,440

₹54.00

0.4 (▲0.75%)

₹14.55

0.6 (▲4.3%)

₹1,450

₹60.70

-0.3 (▲-0.49%)

₹12.10

0.65 (▲5.68%)

₹1,460

₹68.25

0.05 (▲0.07%)

₹10.05

0.45 (▲4.69%)

₹1,470

₹75.50

-1.05 (▲-1.37%)

₹8.20

0.2 (▲2.5%)

₹1,480

₹84.00

-0.55 (▲-0.65%)

₹6.90

0.2 (▲2.99%)

₹1,490

₹92.45

-107.2 (▲-53.69%)

₹5.75

0.1 (▲1.77%)

₹1,500

₹100.90

-1 (▲-0.98%)

₹4.70

0.05 (▲1.08%)

₹1,510

₹103.65

-2.25 (▲-2.12%)

₹3.85

0.05 (▲1.32%)

₹1,520

₹120.20

0.3 (▲0.25%)

₹3.25

0 (▲0%)

₹1,530

₹0.00

0 (▲0%)

₹2.75

0.15 (▲5.77%)

₹1,540

₹0.00

0 (▲0%)

₹2.40

0.1 (▲4.35%)

₹1,550

₹145.00

-1.75 (▲-1.19%)

₹2.10

0.2 (▲10.53%)

₹1,560

₹145.60

-181.75 (▲-55.52%)

₹1.45

-1 (▲-40.82%)

₹1,580

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,405.00

▲0.38%

Options

RELIANCE 29 May ₹1400 Call

RELIANCE 29 May ₹1400 Call

Exp. May 29, 2025

₹33.90

0.4 (▲1.19%)

RELIANCE 29 May ₹1500 Call

RELIANCE 29 May ₹1500 Call

Exp. May 29, 2025

₹5.75

0.1 (▲1.77%)

RELIANCE 29 May ₹1420 Call

RELIANCE 29 May ₹1420 Call

Exp. May 29, 2025

₹24.80

0.65 (▲2.69%)

RELIANCE 29 May ₹1440 Call

RELIANCE 29 May ₹1440 Call

Exp. May 29, 2025

₹17.40

0.65 (▲3.88%)

Futures

RELIANCE 29 May Fut

RELIANCE 29 May Fut

Exp. May 29, 2025

₹1,403.50

0 (▲0%)

RELIANCE 26 Jun Fut

RELIANCE 26 Jun Fut

Exp. June 26, 2025

₹1,411.00

0.14 (▲0.01%)

RELIANCE 31 Jul Fut

RELIANCE 31 Jul Fut

Exp. July 31, 2025

₹1,418.80

1.13 (▲0.08%)