Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,221.25

0.48%

Call Price
Strike Price
Put Price

₹230.00

8 (3.6%)

1,000

₹0.50

-0.1 (-16.67%)

₹182.90

-129.05 (-41.37%)

1,040

₹0.55

-0.1 (-15.38%)

₹0.00

0 (0%)

1,060

₹0.80

-0.15 (-15.79%)

₹0.00

0 (0%)

1,080

₹1.20

-0.15 (-11.11%)

₹0.00

0 (0%)

1,090

₹1.45

-0.3 (-17.14%)

₹131.50

6 (4.78%)

1,100

₹1.90

-0.35 (-15.56%)

₹120.15

13.6 (12.76%)

1,110

₹2.30

-0.4 (-14.81%)

₹0.00

0 (0%)

1,120

₹2.85

-0.5 (-14.93%)

₹0.00

0 (0%)

1,130

₹3.55

-0.7 (-16.47%)

₹92.00

3.25 (3.66%)

1,140

₹4.35

-0.95 (-17.92%)

₹85.45

4.75 (5.89%)

1,150

₹5.40

-1.1 (-16.92%)

₹76.70

4.65 (6.45%)

1,160

₹6.65

-1.45 (-17.9%)

₹68.05

4.75 (7.5%)

1,170

₹8.15

-1.7 (-17.26%)

₹59.90

4.4 (7.93%)

1,180

₹9.95

-2 (-16.74%)

₹52.05

3.7 (7.65%)

1,190

₹12.10

-2.5 (-17.12%)

₹44.95

3.45 (8.31%)

1,200

₹14.75

-3 (-16.9%)

₹38.00

2.9 (8.26%)

1,210

₹17.80

-3.2 (-15.24%)

₹32.00

2.65 (9.03%)

1,220

₹21.60

-3.8 (-14.96%)

₹1,221.25

0.48%

₹26.40

2.1 (8.64%)

1,230

₹26.10

-4.1 (-13.58%)

₹21.50

1.75 (8.86%)

1,240

₹30.85

-4.65 (-13.1%)

₹17.15

1.3 (8.2%)

1,250

₹36.60

-4.8 (-11.59%)

₹13.60

1 (7.94%)

1,260

₹42.80

-5.4 (-11.2%)

₹10.70

0.7 (7%)

1,270

₹50.20

-5.5 (-9.87%)

₹8.45

0.55 (6.96%)

1,280

₹57.50

-5.55 (-8.8%)

₹6.70

0.45 (7.2%)

1,290

₹65.45

-5.75 (-8.08%)

₹5.40

0.3 (5.88%)

1,300

₹73.70

-6.2 (-7.76%)

₹4.05

0.15 (3.85%)

1,310

₹80.05

-8.4 (-9.5%)

₹3.15

0.05 (1.61%)

1,320

₹95.00

-4.8 (-4.81%)

₹2.50

0.05 (2.04%)

1,330

₹102.00

1 (0.99%)

₹1.95

0 (0%)

1,340

₹119.95

7.55 (6.72%)

₹1.65

0 (0%)

1,350

₹121.80

-4.7 (-3.72%)

₹1.35

-0.05 (-3.57%)

1,360

₹139.75

0 (0%)

₹1.10

-0.05 (-4.35%)

1,370

₹142.50

4.5 (3.26%)

₹1.05

0.05 (5%)

1,380

₹152.00

-1 (-0.65%)

₹0.85

-0.05 (-5.56%)

1,390

₹160.00

3 (1.91%)

₹0.75

-0.05 (-6.25%)

1,400

₹169.30

-5.5 (-3.15%)

₹0.70

-0.05 (-6.67%)

1,410

₹176.00

-5 (-2.76%)

₹0.70

0 (0%)

1,420

₹200.00

14 (7.53%)

₹0.65

-0.05 (-7.14%)

1,430

₹200.85

0 (0%)

₹0.50

-0.05 (-9.09%)

1,440

₹204.00

-5.15 (-2.46%)

₹0.50

0.05 (11.11%)

1,460

₹234.50

1.05 (0.45%)

₹0.45

0 (0%)

1,480

₹258.00

8.1 (3.24%)

₹0.30

0 (0%)

1,500

₹267.00

-6 (-2.2%)

₹0.30

0 (0%)

1,520

₹285.00

-4.5 (-1.55%)