SENSEX

SENSEX Option Chain

₹76,404.99

▲0.75%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

70,800

₹5.55

5.25 (▲1750%)

₹0.00

0 (▲0%)

70,900

₹4.95

4.6 (▲1314.29%)

₹0.00

0 (▲0%)

71,000

₹6.50

6.05 (▲1344.44%)

₹0.00

0 (▲0%)

71,100

₹7.40

6.8 (▲1133.33%)

₹0.00

0 (▲0%)

71,200

₹8.10

7.35 (▲980%)

₹0.00

0 (▲0%)

71,300

₹6.90

-1.4 (▲-16.87%)

₹0.00

0 (▲0%)

71,400

₹6.25

-6.95 (▲-52.65%)

₹0.00

0 (▲0%)

71,500

₹6.60

-2 (▲-23.26%)

₹0.00

0 (▲0%)

71,600

₹6.50

-3.25 (▲-33.33%)

₹0.00

0 (▲0%)

71,700

₹6.00

-6.3 (▲-51.22%)

₹0.00

0 (▲0%)

71,800

₹6.85

1.8 (▲35.64%)

₹0.00

0 (▲0%)

71,900

₹6.30

-14.05 (▲-69.04%)

₹0.00

0 (▲0%)

72,000

₹8.00

-3.95 (▲-33.05%)

₹0.00

0 (▲0%)

72,100

₹6.50

-5.3 (▲-44.92%)

₹0.00

0 (▲0%)

72,200

₹7.55

-8.35 (▲-52.52%)

₹0.00

0 (▲0%)

72,300

₹8.40

-3.35 (▲-28.51%)

₹0.00

0 (▲0%)

72,400

₹8.45

-5.35 (▲-38.77%)

₹0.00

0 (▲0%)

72,500

₹10.90

-8.15 (▲-42.78%)

₹0.00

0 (▲0%)

72,600

₹11.65

-31.45 (▲-72.97%)

₹0.00

0 (▲0%)

72,700

₹9.40

-12.55 (▲-57.18%)

₹0.00

0 (▲0%)

72,800

₹10.05

-15.45 (▲-60.59%)

₹0.00

0 (▲0%)

72,900

₹15.25

-14.2 (▲-48.22%)

₹2,965.70

-1.1 (▲-0.04%)

73,000

₹15.50

-19.45 (▲-55.65%)

₹3,290.40

418.35 (▲14.57%)

73,100

₹17.95

-30 (▲-62.57%)

₹2,984.20

206.3 (▲7.43%)

73,200

₹18.35

-20.35 (▲-52.58%)

₹0.00

0 (▲0%)

73,300

₹25.00

-16.2 (▲-39.32%)

₹0.00

0 (▲0%)

73,400

₹31.35

-18.75 (▲-37.43%)

₹2,487.30

-12.65 (▲-0.51%)

73,500

₹32.05

-23.3 (▲-42.1%)

₹0.00

0 (▲0%)

73,600

₹35.10

-28.25 (▲-44.59%)

₹0.00

0 (▲0%)

73,700

₹33.10

-35.95 (▲-52.06%)

₹2,836.75

606.65 (▲27.2%)

73,800

₹34.35

-40.25 (▲-53.95%)

₹0.00

0 (▲0%)

73,900

₹37.70

-45.3 (▲-54.58%)

₹2,330.65

275 (▲13.38%)

74,000

₹54.00

-39 (▲-41.94%)

₹0.00

0 (▲0%)

74,100

₹56.25

-44.75 (▲-44.31%)

₹2,296.40

410.1 (▲21.74%)

74,200

₹68.55

-41.1 (▲-37.48%)

₹2,136.00

332.3 (▲18.42%)

74,300

₹69.50

-56.3 (▲-44.75%)

₹1,714.00

-8.65 (▲-0.5%)

74,400

₹83.35

-57.4 (▲-40.78%)

₹2,020.35

377.25 (▲22.96%)

74,500

₹88.90

-66.7 (▲-42.87%)

₹1,731.50

-668.5 (▲-27.85%)

74,600

₹92.65

-78.65 (▲-45.91%)

₹0.00

0 (▲0%)

74,700

₹91.40

-99.6 (▲-52.15%)

₹1,753.40

338.65 (▲23.94%)

74,800

₹103.35

-102.75 (▲-49.85%)

₹1,667.00

324.75 (▲24.19%)

74,900

₹114.90

-110.7 (▲-49.07%)

₹1,600.00

205.9 (▲14.77%)

75,000

₹146.00

-107.55 (▲-42.42%)

₹1,319.75

116.65 (▲9.7%)

75,100

₹167.00

-104.8 (▲-38.56%)

₹1,423.15

286.6 (▲25.22%)

75,200

₹179.20

-125.7 (▲-41.23%)

₹1,340.00

267.95 (▲24.99%)

75,300

₹195.30

-135.45 (▲-40.95%)

₹1,268.25

258.6 (▲25.61%)

75,400

₹202.05

-161.25 (▲-44.38%)

₹1,188.00

154.7 (▲14.97%)

75,500

₹222.60

-178.25 (▲-44.47%)

₹1,109.15

217.75 (▲24.43%)

75,600

₹250.30

-179.2 (▲-41.72%)

₹1,016.45

97.7 (▲10.63%)

75,700

₹275.00

-197.4 (▲-41.79%)

₹971.55

118.1 (▲13.84%)

75,800

₹306.00

-217.65 (▲-41.56%)

₹890.00

84.65 (▲10.51%)

75,900

₹324.65

-224.6 (▲-40.89%)

₹825.30

84.4 (▲11.39%)

76,000

₹351.60

-255.05 (▲-42.04%)

₹740.00

43.35 (▲6.22%)

76,100

₹380.60

-270.15 (▲-41.51%)

₹680.00

32.05 (▲4.95%)

76,200

₹438.75

-250.15 (▲-36.31%)

₹632.00

30.65 (▲5.1%)

76,300

₹477.75

-285.85 (▲-37.43%)

₹576.35

20.55 (▲3.7%)

76,400

₹514.45

-282.85 (▲-35.48%)

₹76,404.99

▲0.75%

₹523.85

13.95 (▲2.74%)

76,500

₹570.00

-308.65 (▲-35.13%)

₹470.60

0.25 (▲0.05%)

76,600

₹635.30

-290.05 (▲-31.34%)

₹421.40

-15.35 (▲-3.51%)

76,700

₹666.60

-300.85 (▲-31.1%)

₹380.25

-18.3 (▲-4.59%)

76,800

₹721.45

-341.35 (▲-32.12%)

₹350.20

-16.8 (▲-4.58%)

76,900

₹775.60

-345.25 (▲-30.8%)

₹300.15

-35.95 (▲-10.7%)

77,000

₹864.90

-325.45 (▲-27.34%)

₹266.75

-41.75 (▲-13.53%)

77,100

₹916.35

-351.75 (▲-27.74%)

₹238.00

-43.35 (▲-15.41%)

77,200

₹986.25

-367.8 (▲-27.16%)

₹215.00

-41.15 (▲-16.06%)

77,300

₹1,074.40

-305.85 (▲-22.16%)

₹195.00

-38.65 (▲-16.54%)

77,400

₹1,149.55

-319.85 (▲-21.77%)

₹180.00

-33.95 (▲-15.87%)

77,500

₹1,208.00

-363.75 (▲-23.14%)

₹149.60

-44.55 (▲-22.95%)

77,600

₹1,292.80

-328.95 (▲-20.28%)

₹133.50

-43.95 (▲-24.77%)

77,700

₹1,906.80

185.95 (▲10.81%)

₹126.00

-34.65 (▲-21.57%)

77,800

₹1,969.85

545.95 (▲38.34%)

₹105.00

-43.05 (▲-29.08%)

77,900

₹1,563.20

-281.9 (▲-15.28%)

₹90.00

-43.8 (▲-32.74%)

78,000

₹1,629.80

-371.25 (▲-18.55%)

₹84.85

-37.5 (▲-30.65%)

78,100

₹1,492.95

-277.7 (▲-15.68%)

₹73.80

-35.9 (▲-32.73%)

78,200

₹2,370.25

104.1 (▲4.59%)

₹58.05

-40.95 (▲-41.36%)

78,300

₹2,052.60

-172.4 (▲-7.75%)

₹52.00

-38.05 (▲-42.25%)

78,400

₹1,500.00

-30.15 (▲-1.97%)

₹46.60

-35.1 (▲-42.96%)

78,500

₹2,080.00

-395.4 (▲-15.97%)

₹37.75

-37.25 (▲-49.67%)

78,600

₹2,320.00

-397.65 (▲-14.63%)

₹42.00

-27.4 (▲-39.48%)

78,700

₹2,290.00

-520.9 (▲-18.53%)

₹30.00

-33.95 (▲-53.09%)

78,800

₹2,387.80

551.8 (▲30.05%)

₹34.00

-24.25 (▲-41.63%)

78,900

₹2,570.00

-429.35 (▲-14.31%)

₹28.95

-23.65 (▲-44.96%)

79,000

₹2,577.85

-316.05 (▲-10.92%)

₹25.00

-22.75 (▲-47.64%)

79,100

₹2,790.00

85 (▲3.14%)

₹19.00

-24.6 (▲-56.42%)

79,200

₹2,870.00

-416.05 (▲-12.66%)

₹15.05

-24.85 (▲-62.28%)

79,300

₹2,990.00

-392.55 (▲-11.61%)

₹18.50

-17.95 (▲-49.25%)

79,400

₹0.00

0 (▲0%)

₹14.70

-18.15 (▲-55.25%)

79,500

₹3,310.00

884.25 (▲36.45%)

₹10.80

-20.5 (▲-65.5%)

79,600

₹1,981.85

0 (▲0%)

₹12.60

-15.6 (▲-55.32%)

79,700

₹1,078.85

-154.55 (▲-12.53%)

₹10.75

-16 (▲-59.81%)

79,800

₹3,450.00

755.85 (▲28.06%)

₹10.00

-13.6 (▲-57.63%)

79,900

₹1,084.05

112.5 (▲11.58%)

₹7.85

-13 (▲-62.35%)

80,000

₹3,535.45

-314.2 (▲-8.16%)

₹7.10

-14 (▲-66.35%)

80,100

₹1,150.00

-268.55 (▲-18.93%)

₹6.50

-13.8 (▲-67.98%)

80,200

₹0.00

0 (▲0%)

₹6.15

-11 (▲-64.14%)

80,300

₹0.00

0 (▲0%)

₹5.55

-10.55 (▲-65.53%)

80,400

₹3,500.00

-400.35 (▲-10.26%)

₹6.00

-8.1 (▲-57.45%)

80,500

₹4,296.80

950.25 (▲28.39%)

₹5.85

-9 (▲-60.61%)

80,600

₹0.00

0 (▲0%)

₹5.05

-8.7 (▲-63.27%)

80,700

₹1,400.00

0 (▲0%)

₹6.40

-6.1 (▲-48.8%)

80,800

₹0.00

0 (▲0%)

₹6.35

-5.95 (▲-48.37%)

80,900

₹0.00

0 (▲0%)

₹6.50

-4.7 (▲-41.96%)

81,000

₹4,900.00

1072.1 (▲28.01%)

₹6.30

4.85 (▲334.48%)

81,100

₹0.00

0 (▲0%)

₹4.05

2.85 (▲237.5%)

81,200

₹0.00

0 (▲0%)

₹5.45

4.45 (▲445%)

81,300

₹0.00

0 (▲0%)

₹5.70

4.85 (▲570.59%)

81,400

₹0.00

0 (▲0%)

₹5.90

-3.6 (▲-37.89%)

81,500

₹0.00

0 (▲0%)

₹4.90

4.3 (▲716.67%)

81,600

₹0.00

0 (▲0%)

₹5.45

-3.85 (▲-41.4%)

81,700

₹0.00

0 (▲0%)

₹5.45

5.05 (▲1262.5%)

81,800

₹0.00

0 (▲0%)

₹4.50

-4.7 (▲-51.09%)

81,900

₹0.00

0 (▲0%)

₹4.90

-3.85 (▲-44%)

82,000

₹5,879.20

1068.45 (▲22.21%)

₹4.15

-2.45 (▲-37.12%)

82,300

₹0.00

0 (▲0%)

₹5.10

5 (▲5000%)

82,500

₹0.00

0 (▲0%)

₹6.90

-1 (▲-12.66%)

82,800

₹0.00

0 (▲0%)

₹6.80

6.75 (▲13500%)

82,900

₹0.00

0 (▲0%)

₹4.90

-3.45 (▲-41.32%)

83,000

₹0.00

0 (▲0%)

₹4.30

4.25 (▲8500%)

83,500

₹0.00

0 (▲0%)

₹4.00

-3.2 (▲-44.44%)

84,000

₹0.00

0 (▲0%)

₹3.20

3.15 (▲6300%)

84,200

₹0.00

0 (▲0%)

₹1,295.90

76.75 (▲6.3%)

84,400

₹0.00

0 (▲0%)

₹3.35

-4.9 (▲-59.39%)

84,500

₹0.00

0 (▲0%)

₹4.00

3.95 (▲7900%)

84,800

₹0.00

0 (▲0%)

₹2.75

-4.8 (▲-63.58%)

85,000

₹0.00

0 (▲0%)

₹3.50

3.45 (▲6900%)

85,300

₹0.00

0 (▲0%)

₹3.00

-4.8 (▲-61.54%)

85,500

₹0.00

0 (▲0%)

₹2.15

2.1 (▲4200%)

85,600

₹0.00

0 (▲0%)

₹3.50

3.45 (▲6900%)

85,700

₹0.00

0 (▲0%)

₹3.20

3.15 (▲6300%)

85,800

₹0.00

0 (▲0%)

₹3.75

3.7 (▲7400%)

85,900

₹0.00

0 (▲0%)

₹2.70

-2.85 (▲-51.35%)

86,000

₹0.00

0 (▲0%)

₹2.90

-2.75 (▲-48.67%)

86,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹76,404.99

▲0.75%

Options

Futures