SENSEX

SENSEX Option Chain

₹78,041.59

▲-1.49%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

73,500

₹15.00

13.75 (▲1100%)

₹0.00

0 (▲0%)

74,000

₹17.15

0.25 (▲1.48%)

₹0.00

0 (▲0%)

74,200

₹21.00

17.05 (▲431.65%)

₹0.00

0 (▲0%)

74,500

₹33.55

27.25 (▲432.54%)

₹0.00

0 (▲0%)

74,800

₹12.50

2.75 (▲28.21%)

₹0.00

0 (▲0%)

75,000

₹42.95

18.1 (▲72.84%)

₹0.00

0 (▲0%)

75,200

₹74.95

57.9 (▲339.59%)

₹0.00

0 (▲0%)

75,400

₹74.45

52.25 (▲235.36%)

₹0.00

0 (▲0%)

75,500

₹74.00

53.45 (▲260.1%)

₹0.00

0 (▲0%)

76,000

₹105.00

60.1 (▲133.85%)

₹0.00

0 (▲0%)

76,100

₹132.85

80.4 (▲153.29%)

₹0.00

0 (▲0%)

76,200

₹145.95

118.95 (▲440.56%)

₹0.00

0 (▲0%)

76,300

₹123.70

57.85 (▲87.85%)

₹0.00

0 (▲0%)

76,400

₹132.00

58.5 (▲79.59%)

₹0.00

0 (▲0%)

76,500

₹158.15

91 (▲135.52%)

₹0.00

0 (▲0%)

76,600

₹165.50

95.5 (▲136.43%)

₹0.00

0 (▲0%)

76,700

₹181.25

80.1 (▲79.19%)

₹0.00

0 (▲0%)

76,800

₹178.95

81.75 (▲84.1%)

₹0.00

0 (▲0%)

76,900

₹214.35

133.75 (▲165.94%)

₹1,556.90

-911.8 (▲-36.93%)

77,000

₹236.30

136.05 (▲135.71%)

₹0.00

0 (▲0%)

77,100

₹261.90

154.15 (▲143.06%)

₹0.00

0 (▲0%)

77,200

₹286.00

120.25 (▲72.55%)

₹0.00

0 (▲0%)

77,300

₹283.00

101.1 (▲55.58%)

₹0.00

0 (▲0%)

77,400

₹389.55

190.25 (▲95.46%)

₹0.00

0 (▲0%)

77,500

₹369.55

216.25 (▲141.06%)

₹0.00

0 (▲0%)

77,600

₹433.75

195.75 (▲82.25%)

₹0.00

0 (▲0%)

77,700

₹430.20

253 (▲142.78%)

₹955.20

-860.05 (▲-47.38%)

77,800

₹463.00

264.7 (▲133.48%)

₹938.60

-801.05 (▲-46.05%)

77,900

₹495.00

283.1 (▲133.6%)

₹840.00

-825.65 (▲-49.57%)

78,000

₹543.00

305.35 (▲128.49%)

₹78,041.59

▲-1.49%

₹810.00

-783.2 (▲-49.16%)

78,100

₹606.00

246.35 (▲68.5%)

₹760.00

-762.35 (▲-50.08%)

78,200

₹693.10

402.45 (▲138.47%)

₹700.00

-753.2 (▲-51.83%)

78,300

₹673.10

356.3 (▲112.47%)

₹644.55

-741.15 (▲-53.49%)

78,400

₹765.50

419.65 (▲121.34%)

₹600.00

-720 (▲-54.55%)

78,500

₹838.90

468.5 (▲126.48%)

₹553.45

-702.55 (▲-55.94%)

78,600

₹818.30

407.3 (▲99.1%)

₹513.00

-680.85 (▲-57.03%)

78,700

₹873.75

436.65 (▲99.9%)

₹482.85

-650.65 (▲-57.4%)

78,800

₹1,017.20

418.25 (▲69.83%)

₹434.65

-580.1 (▲-57.17%)

78,900

₹1,000.00

359.7 (▲56.18%)

₹422.80

-544.55 (▲-56.29%)

79,000

₹1,075.00

519.05 (▲93.36%)

₹369.20

-536.3 (▲-59.23%)

79,100

₹1,162.10

566.7 (▲95.18%)

₹377.90

-477.9 (▲-55.84%)

79,200

₹1,229.75

584.2 (▲90.5%)

₹350.00

-454.1 (▲-56.47%)

79,300

₹1,302.95

611.5 (▲88.44%)

₹329.05

-425.25 (▲-56.38%)

79,400

₹1,389.90

645.1 (▲86.61%)

₹300.00

-402.95 (▲-57.32%)

79,500

₹1,448.85

646.95 (▲80.68%)

₹279.00

-388.2 (▲-58.18%)

79,600

₹1,534.00

551.75 (▲56.17%)

₹246.70

-373.6 (▲-60.23%)

79,700

₹1,630.00

591.4 (▲56.94%)

₹229.35

-352.55 (▲-60.59%)

79,800

₹1,706.95

729.05 (▲74.55%)

₹202.50

-339.55 (▲-62.64%)

79,900

₹1,790.95

769.85 (▲75.39%)

₹202.65

-306 (▲-60.16%)

80,000

₹1,847.75

750.3 (▲68.37%)

₹180.00

-293.3 (▲-61.97%)

80,100

₹1,979.20

812.55 (▲69.65%)

₹180.00

-264.55 (▲-59.51%)

80,200

₹2,066.85

843.05 (▲68.89%)

₹137.20

-278.8 (▲-67.02%)

80,300

₹2,158.70

862.1 (▲66.49%)

₹145.75

-240.95 (▲-62.31%)

80,400

₹2,238.25

853.5 (▲61.64%)

₹150.90

-209.25 (▲-58.1%)

80,500

₹2,304.10

858.25 (▲59.36%)

₹131.00

-208.75 (▲-61.44%)

80,600

₹2,438.65

910.85 (▲59.62%)

₹170.40

-147.5 (▲-46.4%)

80,700

₹2,490.00

895.45 (▲56.16%)

₹117.00

-180.6 (▲-60.69%)

80,800

₹2,600.00

927.5 (▲55.46%)

₹155.60

-123.05 (▲-44.16%)

80,900

₹2,512.40

747.6 (▲42.36%)

₹109.20

-149.7 (▲-57.82%)

81,000

₹2,768.75

919.8 (▲49.75%)

₹109.00

-133.05 (▲-54.97%)

81,100

₹1,925.60

786.85 (▲69.1%)

₹90.00

-136.35 (▲-60.24%)

81,200

₹3,029.30

994.2 (▲48.85%)

₹85.00

-129.65 (▲-60.4%)

81,300

₹2,120.25

848.25 (▲66.69%)

₹81.00

-116.45 (▲-58.98%)

81,400

₹3,030.00

917.9 (▲43.46%)

₹68.35

-117.8 (▲-63.28%)

81,500

₹3,240.00

971.3 (▲42.81%)

₹59.80

-116.7 (▲-66.12%)

81,600

₹2,340.60

796.8 (▲51.61%)

₹57.60

-108.05 (▲-65.23%)

81,700

₹2,468.65

878.6 (▲55.26%)

₹78.40

-75.05 (▲-48.91%)

81,800

₹3,423.75

1025.6 (▲42.77%)

₹50.45

-90.9 (▲-64.31%)

81,900

₹2,839.35

199.35 (▲7.55%)

₹60.00

-70.25 (▲-53.93%)

82,000

₹3,709.95

1000.25 (▲36.91%)

₹50.00

-73.5 (▲-59.51%)

82,100

₹3,928.50

1207.6 (▲44.38%)

₹53.10

-66.6 (▲-55.64%)

82,200

₹2,911.00

864.5 (▲42.24%)

₹43.00

-68.1 (▲-61.3%)

82,300

₹1,481.25

490.35 (▲49.49%)

₹45.10

-54.6 (▲-54.76%)

82,400

₹1,661.80

608.8 (▲57.82%)

₹48.80

-40.65 (▲-45.44%)

82,500

₹4,181.95

1009.75 (▲31.83%)

₹45.25

-40.9 (▲-47.48%)

82,600

₹1,650.00

248.8 (▲17.76%)

₹40.85

-38.3 (▲-48.39%)

82,700

₹6,498.95

1777.75 (▲37.65%)

₹35.00

-39.4 (▲-52.96%)

82,800

₹0.00

0 (▲0%)

₹35.90

-30.35 (▲-45.81%)

82,900

₹2,008.00

-0.35 (▲-0.02%)

₹30.00

-29.65 (▲-49.71%)

83,000

₹3,480.00

-1511.35 (▲-30.28%)

₹33.30

-27.65 (▲-45.37%)

83,100

₹0.00

0 (▲0%)

₹28.00

-25.6 (▲-47.76%)

83,200

₹0.00

0 (▲0%)

₹21.55

-19.5 (▲-47.5%)

83,300

₹0.00

0 (▲0%)

₹32.05

-10.75 (▲-25.12%)

83,400

₹0.00

0 (▲0%)

₹24.15

-17.35 (▲-41.81%)

83,500

₹0.00

0 (▲0%)

₹29.30

-11.95 (▲-28.97%)

83,600

₹0.00

0 (▲0%)

₹24.10

-15.5 (▲-39.14%)

83,700

₹0.00

0 (▲0%)

₹16.75

-19.45 (▲-53.73%)

83,800

₹0.00

0 (▲0%)

₹21.00

-12.2 (▲-36.75%)

83,900

₹6,958.95

1136.1 (▲19.51%)

₹18.85

-11.05 (▲-36.96%)

84,000

₹0.00

0 (▲0%)

₹17.95

7 (▲63.93%)

84,100

₹0.00

0 (▲0%)

₹21.50

-8.15 (▲-27.49%)

84,200

₹6,997.95

892.25 (▲14.61%)

₹16.00

7.5 (▲88.24%)

84,300

₹5,598.05

-602.45 (▲-9.72%)

₹20.00

12.55 (▲168.46%)

84,400

₹7,838.95

1543.4 (▲24.52%)

₹17.80

-5.6 (▲-23.93%)

84,500

₹4,151.05

-2239.8 (▲-35.05%)

₹27.00

-25.8 (▲-48.86%)

84,600

₹8,616.95

2130.6 (▲32.85%)

₹14.85

9.85 (▲197%)

84,700

₹0.00

0 (▲0%)

₹18.50

-7.55 (▲-28.98%)

84,800

₹0.00

0 (▲0%)

₹16.90

-7.55 (▲-30.88%)

84,900

₹0.00

0 (▲0%)

₹13.50

-5.25 (▲-28%)

85,000

₹0.00

0 (▲0%)

₹20.00

-1.2 (▲-5.66%)

85,100

₹0.00

0 (▲0%)

₹34.05

-4.45 (▲-11.56%)

85,200

₹6,185.05

-878.45 (▲-12.44%)

₹14.45

-0.6 (▲-3.99%)

85,500

₹0.00

0 (▲0%)

₹142.70

-149.45 (▲-51.16%)

85,700

₹9,223.95

1675.15 (▲22.19%)

₹12.55

4.85 (▲62.99%)

85,800

₹9,035.95

1389.7 (▲18.17%)

₹13.60

1.3 (▲10.57%)

85,900

₹8,064.95

321.1 (▲4.15%)

₹11.75

0.7 (▲6.33%)

86,000

₹2,493.00

5.7 (▲0.23%)

₹0.00

0 (▲0%)

86,100

₹6,273.05

-1666.25 (▲-20.99%)

₹5.50

2.9 (▲111.54%)

86,500

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

86,800

₹10,913.95

2287.8 (▲26.52%)

₹49.20

0 (▲0%)

86,900

₹0.00

0 (▲0%)

₹15.00

-1.55 (▲-9.37%)

87,500

₹3,358.00

2.45 (▲0.07%)

₹140.60

0 (▲0%)

87,700

₹0.00

0 (▲0%)

₹20.85

0.95 (▲4.77%)

88,000

₹0.00

0 (▲0%)

₹20.25

1.85 (▲10.05%)

88,100

₹0.00

0 (▲0%)

₹7.80

-3.3 (▲-29.73%)

88,200

₹9,362.05

-646.05 (▲-6.46%)

₹0.00

0 (▲0%)

89,000

₹4,356.00

-6.2 (▲-0.14%)

₹3.65

0.7 (▲23.73%)

89,600

₹0.00

0 (▲0%)

₹4.05

-1.3 (▲-24.3%)

89,700

₹0.00

0 (▲0%)

₹2.95

2.9 (▲5800%)

89,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹78,041.59

▲-1.49%

Options

Futures