SENSEX

SENSEX Option Chain

₹76,024.51

▲-1.8%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

68,000

₹7.30

7.25 (▲14500%)

₹0.00

0 (▲0%)

70,300

₹10.95

-9.1 (▲-45.39%)

₹0.00

0 (▲0%)

70,400

₹23.30

-34.8 (▲-59.9%)

₹0.00

0 (▲0%)

70,500

₹11.85

11.8 (▲23600%)

₹0.00

0 (▲0%)

70,700

₹34.55

-51.55 (▲-59.87%)

₹0.00

0 (▲0%)

71,000

₹12.50

12.45 (▲24900%)

₹0.00

0 (▲0%)

71,100

₹126.70

-64.25 (▲-33.65%)

₹0.00

0 (▲0%)

71,300

₹155.00

11.3 (▲7.86%)

₹0.00

0 (▲0%)

71,400

₹110.70

-51.3 (▲-31.67%)

₹0.00

0 (▲0%)

71,500

₹15.80

15.75 (▲31500%)

₹0.00

0 (▲0%)

71,600

₹147.40

-92.65 (▲-38.6%)

₹0.00

0 (▲0%)

71,800

₹68.25

-144.5 (▲-67.92%)

₹0.00

0 (▲0%)

72,000

₹21.90

21.7 (▲10850%)

₹0.00

0 (▲0%)

72,100

₹87.35

-174.6 (▲-66.65%)

₹0.00

0 (▲0%)

72,300

₹66.00

-158.6 (▲-70.61%)

₹0.00

0 (▲0%)

72,400

₹43.70

-199.65 (▲-82.04%)

₹0.00

0 (▲0%)

72,500

₹26.05

25.4 (▲3907.69%)

₹1,187.00

-700.4 (▲-37.11%)

72,700

₹4.50

3.4 (▲309.09%)

₹0.00

0 (▲0%)

72,800

₹198.10

-233.35 (▲-54.09%)

₹3,330.55

-1229.1 (▲-26.96%)

73,000

₹40.00

18.6 (▲86.92%)

₹0.00

0 (▲0%)

73,100

₹251.00

-239.95 (▲-48.87%)

₹0.00

0 (▲0%)

73,200

₹388.00

-152.75 (▲-28.25%)

₹628.00

-917.05 (▲-59.35%)

73,300

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

73,400

₹294.00

-287.95 (▲-49.48%)

₹0.00

0 (▲0%)

73,500

₹53.85

30.1 (▲126.74%)

₹901.50

-488.2 (▲-35.13%)

73,600

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

73,700

₹320.00

-288.7 (▲-47.43%)

₹840.00

-452 (▲-34.98%)

73,800

₹71.00

62.8 (▲765.85%)

₹0.00

0 (▲0%)

73,900

₹83.40

73.7 (▲759.79%)

₹2,380.50

-1190.7 (▲-33.34%)

74,000

₹86.00

49.85 (▲137.9%)

₹750.00

-404.25 (▲-35.02%)

74,100

₹60.00

18 (▲42.86%)

₹0.00

0 (▲0%)

74,200

₹82.50

42.5 (▲106.25%)

₹680.00

-388.2 (▲-36.34%)

74,300

₹362.00

-503.25 (▲-58.16%)

₹0.00

0 (▲0%)

74,400

₹145.00

-46.1 (▲-24.12%)

₹0.00

0 (▲0%)

74,500

₹120.00

72.2 (▲151.05%)

₹0.00

0 (▲0%)

74,600

₹132.05

102.8 (▲351.45%)

₹0.00

0 (▲0%)

74,700

₹145.45

111.6 (▲329.69%)

₹0.00

0 (▲0%)

74,800

₹156.05

117.05 (▲300.13%)

₹1,001.00

-1048.7 (▲-51.16%)

74,900

₹155.25

110.4 (▲246.15%)

₹1,481.00

-1132.05 (▲-43.32%)

75,000

₹178.40

106.1 (▲146.75%)

₹935.00

-456.8 (▲-32.82%)

75,100

₹193.00

134.3 (▲228.79%)

₹0.00

0 (▲0%)

75,200

₹198.00

131.1 (▲195.96%)

₹0.00

0 (▲0%)

75,300

₹237.45

161.4 (▲212.23%)

₹0.00

0 (▲0%)

75,400

₹256.65

170.5 (▲197.91%)

₹1,065.00

-1095.05 (▲-50.7%)

75,500

₹275.80

168.25 (▲156.44%)

₹0.00

0 (▲0%)

75,600

₹306.40

190.2 (▲163.68%)

₹0.00

0 (▲0%)

75,700

₹334.55

207.3 (▲162.91%)

₹0.00

0 (▲0%)

75,800

₹338.00

201.25 (▲147.17%)

₹730.10

-1087.9 (▲-59.84%)

75,900

₹390.00

241.6 (▲162.8%)

₹713.30

-984.65 (▲-57.99%)

76,000

₹420.00

260.65 (▲163.57%)

₹76,024.51

▲-1.8%

₹655.95

-999.6 (▲-60.38%)

76,100

₹451.20

280.15 (▲163.78%)

₹600.40

-976.35 (▲-61.92%)

76,200

₹490.00

304.9 (▲164.72%)

₹528.00

-971.6 (▲-64.79%)

76,300

₹560.00

360.15 (▲180.21%)

₹495.60

-928.7 (▲-65.2%)

76,400

₹572.80

352.55 (▲160.07%)

₹447.00

-863 (▲-65.88%)

76,500

₹664.55

428.25 (▲181.23%)

₹410.00

-869.3 (▲-67.95%)

76,600

₹664.50

404.35 (▲155.43%)

₹337.45

-784.25 (▲-69.92%)

76,700

₹855.20

569.95 (▲199.81%)

₹337.80

-733.35 (▲-68.46%)

76,800

₹801.00

491.25 (▲158.6%)

₹272.25

-777.9 (▲-74.08%)

76,900

₹861.35

525.8 (▲156.7%)

₹253.00

-679.3 (▲-72.86%)

77,000

₹950.65

587 (▲161.42%)

₹240.00

-653.1 (▲-73.13%)

77,100

₹1,018.65

620.55 (▲155.88%)

₹212.00

-608.8 (▲-74.17%)

77,200

₹1,092.90

658.5 (▲151.59%)

₹185.00

-573.25 (▲-75.6%)

77,300

₹1,170.65

698.65 (▲148.02%)

₹164.30

-522.4 (▲-76.07%)

77,400

₹1,258.65

743.85 (▲144.49%)

₹144.95

-488.85 (▲-77.13%)

77,500

₹1,330.55

778.05 (▲140.82%)

₹126.00

-456.9 (▲-78.38%)

77,600

₹1,432.20

830.5 (▲138.03%)

₹113.00

-418.55 (▲-78.74%)

77,700

₹1,495.80

849.2 (▲131.33%)

₹108.05

-375.95 (▲-77.68%)

77,800

₹1,589.25

871.2 (▲121.33%)

₹90.00

-354.1 (▲-79.73%)

77,900

₹1,677.45

906.6 (▲117.61%)

₹85.00

-320.6 (▲-79.04%)

78,000

₹1,784.60

959.8 (▲116.37%)

₹76.80

-285.85 (▲-78.82%)

78,100

₹1,877.05

981.95 (▲109.7%)

₹69.80

-256.95 (▲-78.64%)

78,200

₹1,968.70

998.05 (▲102.82%)

₹56.00

-245 (▲-81.4%)

78,300

₹2,045.65

1026.15 (▲100.65%)

₹55.00

-214.4 (▲-79.58%)

78,400

₹1,110.00

248.4 (▲28.83%)

₹46.80

-194.8 (▲-80.63%)

78,500

₹2,230.05

1049.45 (▲88.89%)

₹45.00

-173.25 (▲-79.38%)

78,600

₹1,180.00

201.85 (▲20.64%)

₹35.60

-164.65 (▲-82.22%)

78,700

₹744.30

-355.7 (▲-32.34%)

₹39.05

-138.65 (▲-78.02%)

78,800

₹1,270.00

196.05 (▲18.26%)

₹31.85

-124.8 (▲-79.67%)

78,900

₹1,029.65

-194.05 (▲-15.86%)

₹28.50

-113.95 (▲-79.99%)

79,000

₹2,710.65

1148.25 (▲73.49%)

₹27.65

-103.35 (▲-78.89%)

79,100

₹0.00

0 (▲0%)

₹21.00

-96.05 (▲-82.06%)

79,200

₹0.00

0 (▲0%)

₹21.10

-82.2 (▲-79.57%)

79,300

₹0.00

0 (▲0%)

₹18.55

-77.05 (▲-80.6%)

79,400

₹0.00

0 (▲0%)

₹17.80

-69.6 (▲-79.63%)

79,500

₹1,733.45

-438 (▲-20.17%)

₹15.65

-63.3 (▲-80.18%)

79,600

₹0.00

0 (▲0%)

₹16.65

-53.85 (▲-76.38%)

79,700

₹0.00

0 (▲0%)

₹13.65

-50.7 (▲-78.79%)

79,800

₹0.00

0 (▲0%)

₹13.10

-46.75 (▲-78.11%)

79,900

₹0.00

0 (▲0%)

₹12.00

-42.6 (▲-78.02%)

80,000

₹3,686.50

1188.3 (▲47.57%)

₹10.00

-51.7 (▲-83.79%)

80,100

₹0.00

0 (▲0%)

₹44.45

-22.3 (▲-33.41%)

80,400

₹0.00

0 (▲0%)

₹8.60

-27.45 (▲-76.14%)

80,500

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

80,700

₹2,650.00

31.95 (▲1.22%)

₹6.80

-16.85 (▲-71.25%)

81,000

₹4,700.00

1254.65 (▲36.42%)

₹6.30

-13.25 (▲-67.77%)

81,100

₹0.00

0 (▲0%)

₹6.55

-24.25 (▲-78.73%)

81,200

₹0.00

0 (▲0%)

₹4.50

-4.45 (▲-49.72%)

81,500

₹0.00

0 (▲0%)

₹5.30

-17.4 (▲-76.65%)

81,600

₹0.00

0 (▲0%)

₹5.50

-1.05 (▲-16.03%)

81,700

₹0.00

0 (▲0%)

₹5.40

-0.2 (▲-3.57%)

81,800

₹0.00

0 (▲0%)

₹5.60

0.85 (▲17.89%)

81,900

₹0.00

0 (▲0%)

₹4.45

-10.05 (▲-69.31%)

82,000

₹5,682.00

1253.35 (▲28.3%)

₹4.25

0.85 (▲25%)

82,100

₹0.00

0 (▲0%)

₹6.25

3.35 (▲115.52%)

82,200

₹0.00

0 (▲0%)

₹4.30

-11.2 (▲-72.26%)

82,400

₹0.00

0 (▲0%)

₹11.00

7.8 (▲243.75%)

82,600

₹0.00

0 (▲0%)

₹4.90

0.4 (▲8.89%)

82,700

₹0.00

0 (▲0%)

₹2.80

0.5 (▲21.74%)

82,800

₹0.00

0 (▲0%)

₹4.10

1.9 (▲86.36%)

82,900

₹0.00

0 (▲0%)

₹3.80

-5.05 (▲-57.06%)

83,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹76,024.51

▲-1.8%

Options

SENSEX 08 Apr ₹77000 Call

SENSEX 08 Apr ₹77000 Call

Exp. April 8, 2025

₹253.00

-679.27 (▲-72.86%)

SENSEX 08 Apr ₹78000 Call

SENSEX 08 Apr ₹78000 Call

Exp. April 8, 2025

₹85.00

-320.59 (▲-79.04%)

SENSEX 08 Apr ₹79000 Call

SENSEX 08 Apr ₹79000 Call

Exp. April 8, 2025

₹28.50

-113.95 (▲-79.99%)

SENSEX 08 Apr ₹77500 Call

SENSEX 08 Apr ₹77500 Call

Exp. April 8, 2025

₹144.95

-488.85 (▲-77.13%)

Futures

SENSEX 08 Apr Fut

SENSEX 08 Apr Fut

Exp. April 8, 2025

₹76,255.85

-1374.05 (▲-1.77%)

SENSEX 29 Apr Fut

SENSEX 29 Apr Fut

Exp. April 29, 2025

₹76,759.25

-1161.05 (▲-1.49%)

SENSEX 24 Jun Fut

SENSEX 24 Jun Fut

Exp. June 24, 2025

₹78,850.00

-428.1 (▲-0.54%)

SENSEX 06 May Fut

SENSEX 06 May Fut

Exp. May 6, 2025

₹76,899.90

-1298.12 (▲-1.66%)