SENSEX

SENSEX Option Chain

₹82,988.78

▲0.12%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

74,600

₹1.05

1 (▲2000%)

₹0.00

0 (▲0%)

74,700

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

74,800

₹2.95

2.9 (▲5800%)

₹0.00

0 (▲0%)

74,900

₹2.95

2.9 (▲5800%)

₹0.00

0 (▲0%)

75,000

₹2.95

2.9 (▲5800%)

₹0.00

0 (▲0%)

75,100

₹3.10

0.15 (▲5.08%)

₹0.00

0 (▲0%)

76,500

₹2.95

2.9 (▲5800%)

₹0.00

0 (▲0%)

78,500

₹7.10

6.7 (▲1675%)

₹0.00

0 (▲0%)

79,000

₹8.90

-8.6 (▲-49.14%)

₹0.00

0 (▲0%)

79,400

₹12.75

-8.75 (▲-40.7%)

₹0.00

0 (▲0%)

79,500

₹11.80

-12.2 (▲-50.83%)

₹0.00

0 (▲0%)

79,600

₹10.05

-10.95 (▲-52.14%)

₹0.00

0 (▲0%)

79,700

₹15.00

-11.5 (▲-43.4%)

₹0.00

0 (▲0%)

79,800

₹16.90

-12.3 (▲-42.12%)

₹0.00

0 (▲0%)

79,900

₹16.95

-13.05 (▲-43.5%)

₹2,890.45

-205.05 (▲-6.62%)

80,000

₹16.05

-16.05 (▲-50%)

₹0.00

0 (▲0%)

80,100

₹12.35

-23.25 (▲-65.31%)

₹0.00

0 (▲0%)

80,200

₹19.15

-19.6 (▲-50.58%)

₹0.00

0 (▲0%)

80,300

₹20.55

-20.85 (▲-50.36%)

₹0.00

0 (▲0%)

80,400

₹24.50

-20.1 (▲-45.07%)

₹2,623.95

249.35 (▲10.5%)

80,500

₹22.00

-24.95 (▲-53.14%)

₹0.00

0 (▲0%)

80,600

₹33.00

-17.35 (▲-34.46%)

₹0.00

0 (▲0%)

80,700

₹29.00

-25.3 (▲-46.59%)

₹1,961.10

785.25 (▲66.78%)

80,800

₹27.60

-30.9 (▲-52.82%)

₹2,138.10

-8.9 (▲-0.41%)

80,900

₹34.50

-28.8 (▲-45.5%)

₹2,080.15

182.4 (▲9.61%)

81,000

₹31.25

-34.55 (▲-52.51%)

₹0.00

0 (▲0%)

81,100

₹40.00

-32.15 (▲-44.56%)

₹1,923.65

47.65 (▲2.54%)

81,200

₹41.15

-39.4 (▲-48.91%)

₹1,852.40

64.25 (▲3.59%)

81,300

₹53.50

-38.25 (▲-41.69%)

₹1,503.30

-167 (▲-10%)

81,400

₹58.10

-41.6 (▲-41.73%)

₹1,636.40

192.85 (▲13.36%)

81,500

₹63.00

-45.8 (▲-42.1%)

₹1,522.10

157.05 (▲11.51%)

81,600

₹64.20

-61.05 (▲-48.74%)

₹1,435.85

166.95 (▲13.16%)

81,700

₹78.85

-58.05 (▲-42.4%)

₹1,374.45

135.45 (▲10.93%)

81,800

₹85.50

-71.15 (▲-45.42%)

₹1,288.60

185.6 (▲16.83%)

81,900

₹99.30

-76.7 (▲-43.58%)

₹1,166.95

148.75 (▲14.61%)

82,000

₹111.00

-84 (▲-43.08%)

₹1,090.05

160.25 (▲17.23%)

82,100

₹124.95

-93.2 (▲-42.72%)

₹1,013.55

155 (▲18.05%)

82,200

₹143.45

-101 (▲-41.32%)

₹924.25

115.9 (▲14.34%)

82,300

₹164.00

-109.85 (▲-40.11%)

₹852.65

128.9 (▲17.81%)

82,400

₹190.65

-115.55 (▲-37.74%)

₹761.10

72.65 (▲10.55%)

82,500

₹213.05

-133.1 (▲-38.45%)

₹710.00

80.8 (▲12.84%)

82,600

₹246.75

-138 (▲-35.87%)

₹583.30

14.5 (▲2.55%)

82,700

₹275.00

-153.6 (▲-35.84%)

₹551.75

35.65 (▲6.91%)

82,800

₹316.50

-163 (▲-33.99%)

₹500.00

35.1 (▲7.55%)

82,900

₹346.60

-179.1 (▲-34.07%)

₹82,988.78

▲0.12%

₹440.00

23.7 (▲5.69%)

83,000

₹391.55

-185.3 (▲-32.12%)

₹396.70

26.15 (▲7.06%)

83,100

₹439.75

-194.6 (▲-30.68%)

₹350.00

22.6 (▲6.9%)

83,200

₹489.00

-192.35 (▲-28.23%)

₹310.00

23.5 (▲8.2%)

83,300

₹541.75

-201.2 (▲-27.08%)

₹271.50

15.2 (▲5.93%)

83,400

₹605.85

-213.6 (▲-26.07%)

₹230.00

7.2 (▲3.23%)

83,500

₹669.20

-206.6 (▲-23.59%)

₹198.20

3.2 (▲1.64%)

83,600

₹744.35

-201.05 (▲-21.27%)

₹167.00

-1.4 (▲-0.83%)

83,700

₹808.60

-203.85 (▲-20.13%)

₹147.00

3.85 (▲2.69%)

83,800

₹891.45

-167.25 (▲-15.8%)

₹122.00

-1.3 (▲-1.05%)

83,900

₹0.00

0 (▲0%)

₹107.00

0.15 (▲0.14%)

84,000

₹1,050.25

-220.75 (▲-17.37%)

₹86.10

-6.05 (▲-6.57%)

84,100

₹0.00

0 (▲0%)

₹78.20

-1.3 (▲-1.64%)

84,200

₹0.00

0 (▲0%)

₹66.85

2.25 (▲3.48%)

84,300

₹0.00

0 (▲0%)

₹55.70

-2 (▲-3.47%)

84,400

₹0.00

0 (▲0%)

₹46.55

-3.75 (▲-7.46%)

84,500

₹0.00

0 (▲0%)

₹24.50

-5.05 (▲-17.09%)

85,000

₹0.00

0 (▲0%)

₹14.00

-22.5 (▲-61.64%)

85,400

₹0.00

0 (▲0%)

₹10.00

-8.1 (▲-44.75%)

85,500

₹0.00

0 (▲0%)

₹10.95

-1.6 (▲-12.75%)

85,800

₹0.00

0 (▲0%)

₹7.00

-4.75 (▲-40.43%)

86,000

₹0.00

0 (▲0%)

₹6.30

-10.25 (▲-61.93%)

86,100

₹0.00

0 (▲0%)

₹4.75

-10.25 (▲-68.33%)

86,200

₹0.00

0 (▲0%)

₹6.50

-11.15 (▲-63.17%)

86,300

₹0.00

0 (▲0%)

₹5.60

-5.55 (▲-49.78%)

86,400

₹0.00

0 (▲0%)

₹5.30

-4.65 (▲-46.73%)

86,500

₹0.00

0 (▲0%)

₹4.05

-7.15 (▲-63.84%)

86,600

₹0.00

0 (▲0%)

₹5.00

1.15 (▲29.87%)

86,700

₹0.00

0 (▲0%)

₹4.50

1.3 (▲40.62%)

86,800

₹0.00

0 (▲0%)

₹5.80

3.2 (▲123.08%)

86,900

₹0.00

0 (▲0%)

₹3.65

1.5 (▲69.77%)

87,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹82,988.78

▲0.12%

Options

Futures