SENSEX

SENSEX Option Chain

₹77,339.01

▲-0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

73,600

₹2.70

-1.45 (▲-34.94%)

₹0.00

0 (▲0%)

73,700

₹4.00

-39.15 (▲-90.73%)

₹0.00

0 (▲0%)

73,800

₹5.45

-42.55 (▲-88.65%)

₹0.00

0 (▲0%)

73,900

₹5.80

-47.5 (▲-89.12%)

₹3,363.00

-385.75 (▲-10.29%)

74,000

₹6.70

-5.9 (▲-46.83%)

₹0.00

0 (▲0%)

74,100

₹12.60

-52.75 (▲-80.72%)

₹0.00

0 (▲0%)

74,200

₹9.35

-62.85 (▲-87.05%)

₹0.00

0 (▲0%)

74,300

₹7.30

-72.35 (▲-90.83%)

₹0.00

0 (▲0%)

74,400

₹12.40

-75.3 (▲-85.86%)

₹0.00

0 (▲0%)

74,500

₹15.40

-81.05 (▲-84.03%)

₹0.00

0 (▲0%)

74,600

₹15.35

-90.5 (▲-85.5%)

₹0.00

0 (▲0%)

74,700

₹10.65

-7.75 (▲-42.12%)

₹0.00

0 (▲0%)

74,800

₹10.90

-116.1 (▲-91.42%)

₹0.00

0 (▲0%)

74,900

₹20.05

-118.75 (▲-85.55%)

₹2,560.65

-282 (▲-9.92%)

75,000

₹23.20

-4.7 (▲-16.85%)

₹0.00

0 (▲0%)

75,100

₹27.10

-6.75 (▲-19.94%)

₹0.00

0 (▲0%)

75,200

₹26.35

-11.85 (▲-31.02%)

₹0.00

0 (▲0%)

75,300

₹30.00

-12.75 (▲-29.82%)

₹0.00

0 (▲0%)

75,400

₹40.00

-171.7 (▲-81.11%)

₹0.00

0 (▲0%)

75,500

₹50.00

-1.15 (▲-2.25%)

₹0.00

0 (▲0%)

75,600

₹48.95

-10.35 (▲-17.45%)

₹0.00

0 (▲0%)

75,700

₹60.35

-6.5 (▲-9.72%)

₹1,496.30

-685.3 (▲-31.41%)

75,800

₹77.90

-0.4 (▲-0.51%)

₹0.00

0 (▲0%)

75,900

₹85.65

-1.1 (▲-1.27%)

₹1,494.60

-533.4 (▲-26.3%)

76,000

₹92.00

1.5 (▲1.66%)

₹1,115.25

-837.9 (▲-42.9%)

76,100

₹90.00

-14.75 (▲-14.08%)

₹1,323.15

-556.55 (▲-29.61%)

76,200

₹103.05

-11.95 (▲-10.39%)

₹1,231.95

-575.65 (▲-31.85%)

76,300

₹125.00

-3.5 (▲-2.72%)

₹1,151.25

-585.7 (▲-33.72%)

76,400

₹130.00

-17.5 (▲-11.86%)

₹1,055.05

-612.7 (▲-36.74%)

76,500

₹152.95

-11 (▲-6.71%)

₹984.40

-615.65 (▲-38.48%)

76,600

₹167.20

-18.2 (▲-9.82%)

₹898.20

-635.7 (▲-41.44%)

76,700

₹181.80

-25.45 (▲-12.28%)

₹833.10

-636.15 (▲-43.3%)

76,800

₹211.00

-16.75 (▲-7.35%)

₹752.55

-653.6 (▲-46.48%)

76,900

₹240.00

-12.65 (▲-5.01%)

₹729.00

-236.5 (▲-24.5%)

77,000

₹270.00

-12.3 (▲-4.36%)

₹615.65

-669.15 (▲-52.08%)

77,100

₹336.00

28.65 (▲9.32%)

₹579.00

-647.55 (▲-52.79%)

77,200

₹351.90

11.55 (▲3.39%)

₹500.00

-244.15 (▲-32.81%)

77,300

₹387.85

16.95 (▲4.57%)

₹77,339.01

▲-0.31%

₹450.00

-239.05 (▲-34.69%)

77,400

₹443.50

37.5 (▲9.24%)

₹410.80

-203.35 (▲-33.11%)

77,500

₹492.05

38.15 (▲8.4%)

₹347.85

-216.45 (▲-38.36%)

77,600

₹566.35

76.05 (▲15.51%)

₹315.00

-203.1 (▲-39.2%)

77,700

₹613.00

81 (▲15.23%)

₹276.70

-193 (▲-41.09%)

77,800

₹666.80

75.5 (▲12.77%)

₹247.15

-175.4 (▲-41.51%)

77,900

₹752.20

100.65 (▲15.45%)

₹212.40

-163.7 (▲-43.53%)

78,000

₹797.00

96.1 (▲13.71%)

₹177.00

-156.1 (▲-46.86%)

78,100

₹877.35

113.1 (▲14.8%)

₹160.00

-145.55 (▲-47.64%)

78,200

₹972.80

162.15 (▲20%)

₹135.75

-133.1 (▲-49.51%)

78,300

₹1,036.45

143.3 (▲16.04%)

₹111.35

-126.95 (▲-53.27%)

78,400

₹1,125.00

165.35 (▲17.23%)

₹102.10

-103.45 (▲-50.33%)

78,500

₹1,213.75

190.45 (▲18.61%)

₹80.00

-102 (▲-56.04%)

78,600

₹1,297.75

-188.1 (▲-12.66%)

₹63.60

-95 (▲-59.9%)

78,700

₹1,385.00

-166.65 (▲-10.74%)

₹61.00

-71.5 (▲-53.96%)

78,800

₹1,411.15

-207.7 (▲-12.83%)

₹45.55

-70.3 (▲-60.68%)

78,900

₹1,314.20

159.6 (▲13.82%)

₹43.75

-56 (▲-56.14%)

79,000

₹1,647.05

240.35 (▲17.09%)

₹36.85

-51.15 (▲-58.12%)

79,100

₹1,671.60

-157.6 (▲-8.62%)

₹33.95

-44.55 (▲-56.75%)

79,200

₹2,030.00

437.95 (▲27.51%)

₹26.50

-46.4 (▲-63.65%)

79,300

₹1,868.25

-108 (▲-5.46%)

₹23.80

-36.8 (▲-60.73%)

79,400

₹1,759.80

-247.05 (▲-12.31%)

₹20.05

-33.95 (▲-62.87%)

79,500

₹2,083.40

181.3 (▲9.53%)

₹18.00

-32.7 (▲-64.5%)

79,600

₹2,204.80

-1.65 (▲-0.07%)

₹11.30

-33.25 (▲-74.64%)

79,700

₹2,122.10

501.05 (▲30.91%)

₹8.20

-33.6 (▲-80.38%)

79,800

₹2,375.40

9.6 (▲0.41%)

₹8.10

-28 (▲-77.56%)

79,900

₹1,140.85

434.6 (▲61.54%)

₹9.30

-20.5 (▲-68.79%)

80,000

₹2,317.90

-150.1 (▲-6.08%)

₹10.30

-16.3 (▲-61.28%)

80,100

₹2,161.45

1300.8 (▲151.14%)

₹8.85

-15 (▲-62.89%)

80,200

₹825.50

57.95 (▲7.55%)

₹17.95

-3.7 (▲-17.09%)

80,300

₹1,093.90

-540.45 (▲-33.07%)

₹19.95

1.3 (▲6.97%)

80,400

₹1,740.00

936.7 (▲116.61%)

₹4.30

-12.45 (▲-74.33%)

80,500

₹0.00

0 (▲0%)

₹5.60

-11.1 (▲-66.47%)

80,600

₹0.00

0 (▲0%)

₹3.40

-11.55 (▲-77.26%)

80,700

₹0.00

0 (▲0%)

₹3.70

-11.3 (▲-75.33%)

80,800

₹0.00

0 (▲0%)

₹3.20

-108.8 (▲-97.14%)

80,900

₹0.00

0 (▲0%)

₹2,505.20

701.65 (▲38.9%)

81,000

₹3,600.00

374.85 (▲11.62%)

₹5.00

-81.65 (▲-94.23%)

81,200

₹0.00

0 (▲0%)

₹2.55

-76.8 (▲-96.79%)

81,300

₹0.00

0 (▲0%)

₹2.85

-69.75 (▲-96.07%)

81,400

₹0.00

0 (▲0%)

₹3.15

-63.2 (▲-95.25%)

81,500

₹3,860.00

90.6 (▲2.4%)

₹2.50

-4.1 (▲-62.12%)

82,000

₹4,490.00

187.25 (▲4.35%)

₹2.40

-23 (▲-90.55%)

82,500

₹0.00

0 (▲0%)

₹2.30

-20.65 (▲-89.98%)

82,600

₹0.00

0 (▲0%)

₹1.80

-6.45 (▲-78.18%)

83,000

₹0.00

0 (▲0%)

₹1.70

-3.8 (▲-69.09%)

83,900

₹0.00

0 (▲0%)

₹3.40

-1.5 (▲-30.61%)

84,000

₹6,700.00

399.6 (▲6.34%)

₹4.35

0 (▲0%)

84,100

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

84,500

₹7,000.00

202.55 (▲2.98%)

₹1.50

0.75 (▲100%)

85,500

₹0.00

0 (▲0%)

₹3.50

2.85 (▲438.46%)

85,600

₹0.00

0 (▲0%)

₹0.95

0.6 (▲171.43%)

86,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹77,339.01

▲-0.31%

Options

Futures