SENSEX

SENSEX Option Chain

₹75,311.06

▲-0.56%

Call Price
Strike Price
Put Price

₹5,390.75

-223.65 (▲-3.98%)

70,400

₹0.70

-0.55 (▲-44%)

₹0.00

0 (▲0%)

70,500

₹0.85

-0.5 (▲-37.04%)

₹0.00

0 (▲0%)

70,600

₹1.65

-0.25 (▲-13.16%)

₹0.00

0 (▲0%)

70,700

₹1.10

-0.6 (▲-35.29%)

₹0.00

0 (▲0%)

70,800

₹1.65

-0.05 (▲-2.94%)

₹0.00

0 (▲0%)

70,900

₹0.90

-1 (▲-52.63%)

₹0.00

0 (▲0%)

71,000

₹1.50

-0.3 (▲-16.67%)

₹0.00

0 (▲0%)

71,100

₹1.10

-0.75 (▲-40.54%)

₹0.00

0 (▲0%)

71,200

₹1.25

-0.8 (▲-39.02%)

₹0.00

0 (▲0%)

71,300

₹1.25

-0.95 (▲-43.18%)

₹0.00

0 (▲0%)

71,400

₹0.85

-1.3 (▲-60.47%)

₹0.00

0 (▲0%)

71,500

₹1.75

-0.5 (▲-22.22%)

₹0.00

0 (▲0%)

71,600

₹2.05

-0.7 (▲-25.45%)

₹0.00

0 (▲0%)

71,700

₹1.35

-1.35 (▲-50%)

₹0.00

0 (▲0%)

71,800

₹1.40

-1.45 (▲-50.88%)

₹0.00

0 (▲0%)

71,900

₹1.65

-1.55 (▲-48.44%)

₹0.00

0 (▲0%)

72,000

₹2.20

-1.15 (▲-34.33%)

₹0.00

0 (▲0%)

72,100

₹2.60

-0.85 (▲-24.64%)

₹0.00

0 (▲0%)

72,200

₹2.40

-1.15 (▲-32.39%)

₹0.00

0 (▲0%)

72,300

₹3.15

-1 (▲-24.1%)

₹0.00

0 (▲0%)

72,400

₹4.00

-0.3 (▲-6.98%)

₹0.00

0 (▲0%)

72,500

₹4.60

0 (▲0%)

₹0.00

0 (▲0%)

72,600

₹4.40

-0.8 (▲-15.38%)

₹0.00

0 (▲0%)

72,700

₹5.25

-0.3 (▲-5.41%)

₹0.00

0 (▲0%)

72,800

₹5.30

-1 (▲-15.87%)

₹0.00

0 (▲0%)

72,900

₹6.40

-0.45 (▲-6.57%)

₹2,400.00

-412.35 (▲-14.66%)

73,000

₹7.80

0.7 (▲9.86%)

₹2,414.85

-300.05 (▲-11.05%)

73,100

₹8.65

0.25 (▲2.98%)

₹2,232.90

-385 (▲-14.71%)

73,200

₹10.00

0.55 (▲5.82%)

₹2,781.10

-10.15 (▲-0.36%)

73,300

₹11.10

-0.2 (▲-1.77%)

₹2,055.50

-370.05 (▲-15.26%)

73,400

₹14.70

1.35 (▲10.11%)

₹1,884.50

-484.7 (▲-20.46%)

73,500

₹17.50

2.55 (▲17.06%)

₹0.00

0 (▲0%)

73,600

₹20.70

2.7 (▲15%)

₹1,700.00

-442.3 (▲-20.65%)

73,700

₹24.75

3.8 (▲18.14%)

₹0.00

0 (▲0%)

73,800

₹30.00

5.25 (▲21.21%)

₹2,101.00

-579.85 (▲-21.63%)

73,900

₹34.80

5.1 (▲17.17%)

₹1,431.10

-468.45 (▲-24.66%)

74,000

₹43.00

7.8 (▲22.16%)

₹1,379.35

-399.05 (▲-22.44%)

74,100

₹50.70

8.45 (▲20%)

₹1,279.30

-411.3 (▲-24.33%)

74,200

₹62.00

11.8 (▲23.51%)

₹1,183.10

-437.2 (▲-26.98%)

74,300

₹72.25

13.4 (▲22.77%)

₹1,067.15

-452.55 (▲-29.78%)

74,400

₹86.85

17.85 (▲25.87%)

₹980.40

-462.6 (▲-32.06%)

74,500

₹102.40

22.05 (▲27.44%)

₹899.60

-450.4 (▲-33.36%)

74,600

₹120.90

26.8 (▲28.48%)

₹822.85

-443.05 (▲-35%)

74,700

₹143.25

34.95 (▲32.27%)

₹723.55

-460.65 (▲-38.9%)

74,800

₹170.20

45.75 (▲36.76%)

₹657.10

-447.9 (▲-40.53%)

74,900

₹193.00

50.2 (▲35.15%)

₹593.10

-434.8 (▲-42.3%)

75,000

₹222.90

59.15 (▲36.12%)

₹531.20

-418.5 (▲-44.07%)

75,100

₹257.85

69.6 (▲36.97%)

₹462.05

-414.3 (▲-47.28%)

75,200

₹300.00

85.8 (▲40.06%)

₹400.00

-404.25 (▲-50.26%)

75,300

₹338.50

97.5 (▲40.46%)

₹75,311.06

▲-0.56%

₹351.00

-385.7 (▲-52.36%)

75,400

₹385.55

113 (▲41.46%)

₹305.90

-364.15 (▲-54.35%)

75,500

₹436.85

130.5 (▲42.6%)

₹268.60

-339.85 (▲-55.86%)

75,600

₹492.95

151.4 (▲44.33%)

₹230.30

-317.9 (▲-57.99%)

75,700

₹559.00

176.4 (▲46.11%)

₹194.40

-297.95 (▲-60.52%)

75,800

₹624.00

196.95 (▲46.12%)

₹160.20

-279.65 (▲-63.58%)

75,900

₹694.80

220.1 (▲46.37%)

₹140.25

-250.15 (▲-64.08%)

76,000

₹761.50

234.35 (▲44.46%)

₹120.00

-227.7 (▲-65.49%)

76,100

₹845.00

264.65 (▲45.6%)

₹94.50

-212.45 (▲-69.21%)

76,200

₹920.00

278.15 (▲43.34%)

₹79.05

-190.2 (▲-70.64%)

76,300

₹1,001.95

296.9 (▲42.11%)

₹65.80

-170.15 (▲-72.11%)

76,400

₹1,081.80

310.7 (▲40.29%)

₹56.10

-149.4 (▲-72.7%)

76,500

₹1,163.35

324.75 (▲38.73%)

₹44.00

-133.95 (▲-75.27%)

76,600

₹1,259.40

339.3 (▲36.88%)

₹38.70

-114.25 (▲-74.7%)

76,700

₹1,343.10

358.85 (▲36.46%)

₹31.15

-100.4 (▲-76.32%)

76,800

₹1,461.00

392.8 (▲36.77%)

₹25.50

-86.05 (▲-77.14%)

76,900

₹1,539.20

395.7 (▲34.6%)

₹20.65

-73.95 (▲-78.17%)

77,000

₹1,635.05

408 (▲33.25%)

₹16.00

-64.6 (▲-80.15%)

77,100

₹1,697.20

388.6 (▲29.7%)

₹13.00

-53.95 (▲-80.58%)

77,200

₹1,760.75

364.85 (▲26.14%)

₹10.80

-45.55 (▲-80.83%)

77,300

₹1,858.95

378.55 (▲25.57%)

₹8.50

-37.85 (▲-81.66%)

77,400

₹1,944.10

355.15 (▲22.35%)

₹7.25

-30.9 (▲-81%)

77,500

₹2,087.80

422.45 (▲25.37%)

₹6.60

-24.8 (▲-78.98%)

77,600

₹1,985.85

199.6 (▲11.17%)

₹5.50

-20.7 (▲-79.01%)

77,700

₹2,248.85

404 (▲21.9%)

₹5.00

-16.55 (▲-76.8%)

77,800

₹1,963.35

160.75 (▲8.92%)

₹4.15

-13.45 (▲-76.42%)

77,900

₹2,052.50

155.05 (▲8.17%)

₹4.00

-10.4 (▲-72.22%)

78,000

₹2,575.45

440.5 (▲20.63%)

₹2.90

-9.2 (▲-76.03%)

78,100

₹2,617.80

357.6 (▲15.82%)

₹3.30

-6.9 (▲-67.65%)

78,200

₹2,594.30

246.8 (▲10.51%)

₹3.15

-5.35 (▲-62.94%)

78,300

₹2,511.65

236.75 (▲10.41%)

₹3.35

-4.1 (▲-55.03%)

78,400

₹2,552.55

143.85 (▲5.97%)

₹2.50

-4.15 (▲-62.41%)

78,500

₹3,120.00

520 (▲20%)

₹2.95

-2.95 (▲-50%)

78,600

₹3,132.50

323.85 (▲11.53%)

₹3.00

-2.05 (▲-40.59%)

78,700

₹3,198.65

292.45 (▲10.06%)

₹2.60

-2 (▲-43.48%)

78,800

₹2,771.40

-3.25 (▲-0.12%)

₹1.90

-2.45 (▲-56.32%)

78,900

₹1,124.20

-174.7 (▲-13.45%)

₹1.85

-2.15 (▲-53.75%)

79,000

₹3,580.30

480.3 (▲15.49%)

₹1.95

-2 (▲-50.63%)

79,100

₹2,875.00

987.3 (▲52.3%)

₹1.50

-2.2 (▲-59.46%)

79,200

₹0.00

0 (▲0%)

₹2.05

-1.35 (▲-39.71%)

79,300

₹0.00

0 (▲0%)

₹1.20

-2.05 (▲-63.08%)

79,400

₹0.00

0 (▲0%)

₹1.55

-1.35 (▲-46.55%)

79,500

₹1,011.00

-1045.95 (▲-50.85%)

₹1.65

-1.3 (▲-44.07%)

79,600

₹0.00

0 (▲0%)

₹1.05

-1.8 (▲-63.16%)

79,700

₹0.00

0 (▲0%)

₹1.00

-1.8 (▲-64.29%)

79,800

₹0.00

0 (▲0%)

₹1.60

-1.15 (▲-41.82%)

79,900

₹0.00

0 (▲0%)

₹1.70

-1.05 (▲-38.18%)

80,000

₹3,942.00

60.25 (▲1.55%)

₹0.95

-1.5 (▲-61.22%)

80,100

₹0.00

0 (▲0%)

₹1.05

-1.25 (▲-54.35%)

80,200

₹0.00

0 (▲0%)

₹0.90

-1.35 (▲-60%)

80,300

₹0.00

0 (▲0%)

₹1.40

-0.85 (▲-37.78%)

80,400

₹0.00

0 (▲0%)

₹1.75

-0.65 (▲-27.08%)

80,500

₹1,501.00

-1337.95 (▲-47.13%)

₹2.30

0.15 (▲6.98%)

80,600

₹0.00

0 (▲0%)

₹0.90

-1.4 (▲-60.87%)

80,700

₹0.00

0 (▲0%)

₹0.95

-1.25 (▲-56.82%)

80,800

₹0.00

0 (▲0%)

₹1.05

-0.95 (▲-47.5%)

80,900

₹0.00

0 (▲0%)

₹1.25

-0.9 (▲-41.86%)

81,000

₹4,900.00

9.7 (▲0.2%)

₹1.20

-0.95 (▲-44.19%)

81,100

₹0.00

0 (▲0%)

₹0.85

-1.2 (▲-58.54%)

81,200

₹0.00

0 (▲0%)

₹1.15

-0.85 (▲-42.5%)

81,300

₹0.00

0 (▲0%)

₹0.90

-1.05 (▲-53.85%)

81,400

₹0.00

0 (▲0%)

₹1.25

-0.6 (▲-32.43%)

81,500

₹0.00

0 (▲0%)

₹3.00

1.05 (▲53.85%)

81,600

₹0.00

0 (▲0%)

₹0.85

-1.1 (▲-56.41%)

81,700

₹0.00

0 (▲0%)

₹2.50

0.4 (▲19.05%)

81,800

₹0.00

0 (▲0%)

₹2.00

0.05 (▲2.56%)

81,900

₹0.00

0 (▲0%)

₹1.20

-0.55 (▲-31.43%)

82,000

₹5,890.00

3.2 (▲0.05%)

₹1.00

-0.9 (▲-47.37%)

82,100

₹0.00

0 (▲0%)

₹0.60

-1.9 (▲-76%)

82,200

₹0.00

0 (▲0%)

₹2.00

0.2 (▲11.11%)

82,300

₹0.00

0 (▲0%)

₹0.95

-0.75 (▲-44.12%)

82,400

₹0.00

0 (▲0%)

₹1.00

-0.75 (▲-42.86%)

82,500

₹0.00

0 (▲0%)

₹1.10

-1 (▲-47.62%)

82,600

₹0.00

0 (▲0%)

₹1.20

-0.55 (▲-31.43%)

82,700

₹0.00

0 (▲0%)

₹2.40

2.35 (▲4700%)

82,800

₹0.00

0 (▲0%)

₹1.10

-0.75 (▲-40.54%)

82,900

₹0.00

0 (▲0%)

₹1.10

-0.45 (▲-29.03%)

83,000

₹0.00

0 (▲0%)

₹0.75

-1 (▲-57.14%)

83,100

₹0.00

0 (▲0%)

₹0.80

0.75 (▲1500%)

83,200

₹0.00

0 (▲0%)

₹0.80

0.75 (▲1500%)

83,300

₹0.00

0 (▲0%)

₹1.70

0.05 (▲3.03%)

83,400

₹0.00

0 (▲0%)

₹1.70

0.25 (▲17.24%)

83,500

₹0.00

0 (▲0%)

₹0.80

-0.75 (▲-48.39%)

83,600

₹0.00

0 (▲0%)

₹2.30

0.6 (▲35.29%)

83,700

₹0.00

0 (▲0%)

₹1.50

-0.15 (▲-9.09%)

83,800

₹0.00

0 (▲0%)

₹2.60

2.55 (▲5100%)

83,900

₹0.00

0 (▲0%)

₹1.50

0 (▲0%)

84,000

₹0.00

0 (▲0%)

₹0.50

-1.2 (▲-70.59%)

84,100

₹0.00

0 (▲0%)

₹0.50

0.45 (▲900%)

84,300

₹0.00

0 (▲0%)

₹1.00

-0.6 (▲-37.5%)

84,500

₹0.00

0 (▲0%)

₹2.40

0.25 (▲11.63%)

84,600

₹0.00

0 (▲0%)

₹0.85

0.8 (▲1600%)

84,700

₹0.00

0 (▲0%)

₹1.00

0.95 (▲1900%)

84,800

₹0.00

0 (▲0%)

₹1.80

1.75 (▲3500%)

84,900

₹0.00

0 (▲0%)

₹1.25

-0.15 (▲-10.71%)

85,000

₹0.00

0 (▲0%)

₹0.95

-0.65 (▲-40.63%)

85,200

₹0.00

0 (▲0%)

₹0.90

-0.7 (▲-43.75%)

85,500

₹0.00

0 (▲0%)

₹1.70

1.65 (▲3300%)

85,600

₹0.00

0 (▲0%)

₹0.75

-0.5 (▲-40%)

85,700

₹0.00

0 (▲0%)

₹1.00

0.95 (▲1900%)

85,800

₹0.00

0 (▲0%)

₹1.50

1.45 (▲2900%)

85,900

₹0.00

0 (▲0%)

₹1.30

-0.2 (▲-13.33%)

86,000

₹0.00

0 (▲0%)

₹1.25

-0.3 (▲-19.35%)

86,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹75,311.06

▲-0.56%

Options

Futures