SENSEX

SENSEX Option Chain

₹78,946.70

▲-1.07%

Call Price
Strike Price
Put Price

₹14,119.25

-138.3 (▲-0.97%)

65,600

₹2.15

0.05 (▲2.38%)

₹0.00

0 (▲0%)

65,700

₹2.35

0 (▲0%)

₹0.00

0 (▲0%)

65,800

₹2.45

-1.65 (▲-40.24%)

₹0.00

0 (▲0%)

66,000

₹2.15

0 (▲0%)

₹0.00

0 (▲0%)

66,100

₹2.20

0.1 (▲4.76%)

₹0.00

0 (▲0%)

66,200

₹3.15

1.85 (▲142.31%)

₹0.00

0 (▲0%)

66,500

₹3.05

0.75 (▲32.61%)

₹0.00

0 (▲0%)

67,400

₹3.10

-0.9 (▲-22.5%)

₹0.00

0 (▲0%)

67,500

₹4.80

2.6 (▲118.18%)

₹0.00

0 (▲0%)

67,600

₹4.00

2.6 (▲185.71%)

₹0.00

0 (▲0%)

68,000

₹4.00

1.65 (▲70.21%)

₹0.00

0 (▲0%)

68,100

₹40.20

-40.4 (▲-50.12%)

₹0.00

0 (▲0%)

68,200

₹4.05

4 (▲8000%)

₹0.00

0 (▲0%)

68,300

₹518.15

-463.7 (▲-47.23%)

₹0.00

0 (▲0%)

68,400

₹45.00

-52.75 (▲-53.96%)

₹0.00

0 (▲0%)

68,500

₹4.30

1.8 (▲72%)

₹0.00

0 (▲0%)

68,800

₹4.05

4 (▲8000%)

₹0.00

0 (▲0%)

69,000

₹4.35

1.65 (▲61.11%)

₹0.00

0 (▲0%)

69,100

₹48.00

-24.2 (▲-33.52%)

₹0.00

0 (▲0%)

69,200

₹34.75

-40.9 (▲-54.06%)

₹0.00

0 (▲0%)

69,400

₹75.00

-49.7 (▲-39.86%)

₹0.00

0 (▲0%)

69,500

₹4.20

1.3 (▲44.83%)

₹0.00

0 (▲0%)

69,600

₹516.00

-96.6 (▲-15.77%)

₹0.00

0 (▲0%)

69,700

₹112.00

-88 (▲-44%)

₹0.00

0 (▲0%)

69,800

₹164.80

-10.75 (▲-6.12%)

₹0.00

0 (▲0%)

69,900

₹50.00

-74.1 (▲-59.71%)

₹9,020.00

-920 (▲-9.26%)

70,000

₹4.40

1.3 (▲41.94%)

₹0.00

0 (▲0%)

70,400

₹91.00

-97.3 (▲-51.67%)

₹0.00

0 (▲0%)

70,500

₹4.50

1.25 (▲38.46%)

₹0.00

0 (▲0%)

70,600

₹86.80

-101.3 (▲-53.85%)

₹0.00

0 (▲0%)

70,900

₹173.20

-116.4 (▲-40.19%)

₹0.00

0 (▲0%)

71,000

₹5.30

1.8 (▲51.43%)

₹0.00

0 (▲0%)

71,100

₹121.00

-143 (▲-54.17%)

₹0.00

0 (▲0%)

71,200

₹251.00

-201.3 (▲-44.51%)

₹0.00

0 (▲0%)

71,300

₹6.35

2.3 (▲56.79%)

₹0.00

0 (▲0%)

71,400

₹175.00

-165.85 (▲-48.66%)

₹0.00

0 (▲0%)

71,500

₹6.15

2.35 (▲61.84%)

₹0.00

0 (▲0%)

71,600

₹200.00

-180.4 (▲-47.42%)

₹2,000.00

-1128 (▲-36.06%)

71,700

₹150.00

-219.6 (▲-59.42%)

₹0.00

0 (▲0%)

71,800

₹218.00

-205.4 (▲-48.51%)

₹0.00

0 (▲0%)

71,900

₹7.10

2.7 (▲61.36%)

₹0.00

0 (▲0%)

72,000

₹7.30

3.1 (▲73.81%)

₹3,200.00

-651.45 (▲-16.91%)

72,200

₹7.90

7.85 (▲15700%)

₹3,040.00

-726 (▲-19.28%)

72,300

₹8.05

2.7 (▲50.47%)

₹1,500.00

-1106.65 (▲-42.45%)

72,400

₹8.35

3.1 (▲59.05%)

₹6,520.00

-843.45 (▲-11.45%)

72,500

₹8.35

3.75 (▲81.52%)

₹7,400.00

440 (▲6.32%)

72,600

₹8.85

3.85 (▲77%)

₹2,355.00

-969.35 (▲-29.16%)

72,700

₹9.30

9.25 (▲18500%)

₹0.00

0 (▲0%)

72,800

₹9.65

9.6 (▲19200%)

₹0.00

0 (▲0%)

72,900

₹9.90

3.85 (▲63.64%)

₹6,020.00

-843.9 (▲-12.29%)

73,000

₹9.90

4.45 (▲81.65%)

₹2,560.00

-549.3 (▲-17.67%)

73,100

₹10.55

4.1 (▲63.57%)

₹3,200.00

169.05 (▲5.58%)

73,200

₹11.15

5.2 (▲87.39%)

₹0.00

0 (▲0%)

73,300

₹11.55

5.25 (▲83.33%)

₹1,750.00

-1120.05 (▲-39.03%)

73,400

₹11.95

5.85 (▲95.9%)

₹5,520.00

-844.35 (▲-13.27%)

73,500

₹12.25

5.75 (▲88.46%)

₹1,714.65

-228 (▲-11.74%)

73,600

₹12.85

5.95 (▲86.23%)

₹0.00

0 (▲0%)

73,700

₹13.20

5.9 (▲80.82%)

₹0.00

0 (▲0%)

73,800

₹13.75

13.65 (▲13650%)

₹1,649.40

-288.8 (▲-14.9%)

73,900

₹14.45

6.6 (▲84.08%)

₹5,020.00

-844.9 (▲-14.41%)

74,000

₹15.40

7 (▲83.33%)

₹0.00

0 (▲0%)

74,100

₹16.15

7.15 (▲79.44%)

₹1,121.00

-1244.5 (▲-52.61%)

74,200

₹17.00

8.1 (▲91.01%)

₹2,575.00

639.75 (▲33.06%)

74,300

₹17.65

8.3 (▲88.77%)

₹2,007.00

2.7 (▲0.13%)

74,400

₹18.55

8.45 (▲83.66%)

₹4,520.00

-845.6 (▲-15.76%)

74,500

₹19.60

9 (▲84.91%)

₹1,123.45

-1174.45 (▲-51.11%)

74,600

₹20.70

9.55 (▲85.65%)

₹2,456.25

758.95 (▲44.72%)

74,700

₹21.55

10 (▲86.58%)

₹2,589.55

0 (▲0%)

74,800

₹22.95

10.9 (▲90.46%)

₹2,317.30

886.35 (▲61.94%)

74,900

₹24.15

11.25 (▲87.21%)

₹4,143.95

-663.45 (▲-13.8%)

75,000

₹25.70

12.2 (▲90.37%)

₹2,201.15

722.95 (▲48.91%)

75,100

₹27.25

12.65 (▲86.64%)

₹3,900.00

320.2 (▲8.94%)

75,200

₹28.90

13.7 (▲90.13%)

₹1,900.00

98.8 (▲5.49%)

75,300

₹30.25

14.35 (▲90.25%)

₹0.00

0 (▲0%)

75,400

₹32.60

14.7 (▲82.12%)

₹3,520.00

-931.2 (▲-20.92%)

75,500

₹34.80

16.4 (▲89.13%)

₹3,214.15

0 (▲0%)

75,600

₹37.15

17.35 (▲87.63%)

₹2,866.70

856.45 (▲42.6%)

75,700

₹39.65

18.65 (▲88.81%)

₹860.00

-122.4 (▲-12.46%)

75,800

₹42.30

19.55 (▲85.93%)

₹2,646.00

773.6 (▲41.32%)

75,900

₹46.10

22.35 (▲94.11%)

₹3,204.25

-600.7 (▲-15.79%)

76,000

₹48.95

22.45 (▲84.72%)

₹3,780.05

335.4 (▲9.74%)

76,100

₹52.30

24.2 (▲86.12%)

₹2,940.90

-736.5 (▲-20.03%)

76,200

₹56.00

26.35 (▲88.87%)

₹2,900.00

-679.4 (▲-18.98%)

76,300

₹59.55

27.3 (▲84.65%)

₹3,315.00

316.6 (▲10.56%)

76,400

₹64.50

30.2 (▲88.05%)

₹2,686.95

-635.5 (▲-19.13%)

76,500

₹68.35

30.7 (▲81.54%)

₹3,583.05

483.05 (▲15.58%)

76,600

₹74.70

34.6 (▲86.28%)

₹3,350.00

-48.7 (▲-1.43%)

76,700

₹80.05

37.95 (▲90.14%)

₹2,426.95

-667.5 (▲-21.57%)

76,800

₹86.40

41.35 (▲91.79%)

₹2,999.10

-339.05 (▲-10.16%)

76,900

₹92.60

43.55 (▲88.79%)

₹2,237.15

-604.45 (▲-21.27%)

77,000

₹100.10

46.2 (▲85.71%)

₹2,854.50

-214.6 (▲-6.99%)

77,100

₹108.20

50.6 (▲87.85%)

₹2,049.05

-651 (▲-24.11%)

77,200

₹116.30

54.45 (▲88.04%)

₹2,929.95

529.95 (▲22.08%)

77,300

₹126.30

58.75 (▲86.97%)

₹1,890.85

-639.1 (▲-25.26%)

77,400

₹135.45

61.55 (▲83.29%)

₹1,849.00

-551.15 (▲-22.96%)

77,500

₹146.95

66.8 (▲83.34%)

₹2,494.15

146.1 (▲6.22%)

77,600

₹159.45

71.4 (▲81.09%)

₹1,497.80

-754.8 (▲-33.51%)

77,700

₹171.30

76.7 (▲81.08%)

₹1,544.85

-556.15 (▲-26.47%)

77,800

₹186.55

83.6 (▲81.2%)

₹1,423.00

-598.35 (▲-29.6%)

77,900

₹202.40

91.35 (▲82.26%)

₹1,292.00

-637.2 (▲-33.03%)

78,000

₹218.00

97.4 (▲80.76%)

₹1,278.00

-568 (▲-30.77%)

78,100

₹237.75

105.05 (▲79.16%)

₹1,180.15

-568.65 (▲-32.52%)

78,200

₹259.05

116.95 (▲82.3%)

₹1,121.70

-538.25 (▲-32.43%)

78,300

₹281.90

126.65 (▲81.58%)

₹1,000.00

-575.5 (▲-36.53%)

78,400

₹307.50

135.75 (▲79.04%)

₹911.75

-575.35 (▲-38.69%)

78,500

₹334.65

149.55 (▲80.79%)

₹862.60

-538.7 (▲-38.44%)

78,600

₹364.45

163.5 (▲81.36%)

₹777.75

-553.45 (▲-41.58%)

78,700

₹396.35

178.2 (▲81.69%)

₹713.50

-535.35 (▲-42.87%)

78,800

₹433.45

194.3 (▲81.25%)

₹652.25

-516.9 (▲-44.21%)

78,900

₹471.20

211.95 (▲81.76%)

₹78,946.70

▲-1.07%

₹592.25

-509.05 (▲-46.22%)

79,000

₹513.30

229.55 (▲80.9%)

₹536.60

-486.15 (▲-47.53%)

79,100

₹557.85

248.85 (▲80.53%)

₹487.30

-463.35 (▲-48.74%)

79,200

₹605.65

268.3 (▲79.53%)

₹435.25

-445.1 (▲-50.56%)

79,300

₹654.75

287.7 (▲78.38%)

₹392.75

-425.55 (▲-52%)

79,400

₹712.15

311.45 (▲77.73%)

₹352.95

-398 (▲-53%)

79,500

₹768.70

334 (▲76.83%)

₹315.85

-373.3 (▲-54.17%)

79,600

₹827.45

353.95 (▲74.75%)

₹281.15

-348.7 (▲-55.36%)

79,700

₹896.05

380.45 (▲73.79%)

₹249.70

-326.35 (▲-56.65%)

79,800

₹966.10

407.8 (▲73.04%)

₹221.30

-302.45 (▲-57.75%)

79,900

₹1,039.20

432.45 (▲71.27%)

₹195.90

-280.3 (▲-58.86%)

80,000

₹1,119.75

464 (▲70.76%)

₹175.45

-255.45 (▲-59.28%)

80,100

₹1,191.80

479.65 (▲67.35%)

₹154.50

-232.75 (▲-60.1%)

80,200

₹1,265.80

496.85 (▲64.61%)

₹136.50

-212.2 (▲-60.85%)

80,300

₹1,346.00

517.3 (▲62.42%)

₹121.30

-192.55 (▲-61.35%)

80,400

₹1,453.30

559.1 (▲62.53%)

₹106.60

-173.9 (▲-62%)

80,500

₹1,520.10

556.6 (▲57.77%)

₹93.95

-156.6 (▲-62.5%)

80,600

₹1,475.80

445.05 (▲43.18%)

₹82.80

-140.05 (▲-62.84%)

80,700

₹1,627.40

524.4 (▲47.54%)

₹72.85

-125.1 (▲-63.2%)

80,800

₹1,692.75

508.8 (▲42.97%)

₹64.25

-110.55 (▲-63.24%)

80,900

₹1,750.00

490.45 (▲38.94%)

₹55.75

-98.05 (▲-63.75%)

81,000

₹1,911.05

581.6 (▲43.75%)

₹49.15

-86.25 (▲-63.7%)

81,100

₹2,009.55

584.45 (▲41.01%)

₹42.65

-78.15 (▲-64.69%)

81,200

₹2,057.85

550.55 (▲36.53%)

₹37.60

-69.1 (▲-64.76%)

81,300

₹1,724.15

114.45 (▲7.11%)

₹33.45

-60.1 (▲-64.24%)

81,400

₹1,709.15

204.85 (▲13.62%)

₹29.80

-50.9 (▲-63.07%)

81,500

₹2,383.70

624.9 (▲35.53%)

₹26.35

-45.85 (▲-63.5%)

81,600

₹2,473.10

616.05 (▲33.17%)

₹23.00

-39.95 (▲-63.46%)

81,700

₹2,371.60

416.6 (▲21.31%)

₹20.55

-33.65 (▲-62.08%)

81,800

₹1,739.15

-319.15 (▲-15.51%)

₹18.45

-29 (▲-61.12%)

81,900

₹1,984.50

-160.45 (▲-7.48%)

₹16.50

-23.45 (▲-58.7%)

82,000

₹2,910.35

706.2 (▲32.04%)

₹14.80

-20.7 (▲-58.31%)

82,100

₹2,235.75

-85.8 (▲-3.7%)

₹13.40

-18 (▲-57.32%)

82,200

₹2,296.50

77.85 (▲3.51%)

₹11.80

-15.65 (▲-57.01%)

82,300

₹2,733.65

231.5 (▲9.25%)

₹10.90

-13.6 (▲-55.51%)

82,400

₹2,831.45

237.65 (▲9.16%)

₹9.85

-10.75 (▲-52.18%)

82,500

₹0.00

0 (▲0%)

₹8.85

-9.3 (▲-51.24%)

82,600

₹0.00

0 (▲0%)

₹8.25

-8.1 (▲-49.54%)

82,700

₹2,701.50

85.3 (▲3.26%)

₹7.60

-7.1 (▲-48.3%)

82,800

₹2,798.55

93.3 (▲3.45%)

₹7.05

-6.1 (▲-46.39%)

82,900

₹0.00

0 (▲0%)

₹6.55

-5.95 (▲-47.6%)

83,000

₹3,900.00

722.8 (▲22.75%)

₹6.30

-4.75 (▲-42.99%)

83,100

₹0.00

0 (▲0%)

₹5.90

-3.75 (▲-38.86%)

83,200

₹0.00

0 (▲0%)

₹5.80

-3.3 (▲-36.26%)

83,300

₹0.00

0 (▲0%)

₹5.45

-3.1 (▲-36.26%)

83,400

₹0.00

0 (▲0%)

₹5.10

-2.65 (▲-34.19%)

83,500

₹0.00

0 (▲0%)

₹5.05

-2.2 (▲-30.34%)

83,600

₹0.00

0 (▲0%)

₹4.75

-2.1 (▲-30.66%)

83,700

₹0.00

0 (▲0%)

₹4.60

-1.85 (▲-28.68%)

83,800

₹0.00

0 (▲0%)

₹4.50

-1.4 (▲-23.73%)

83,900

₹0.00

0 (▲0%)

₹4.25

-1.45 (▲-25.44%)

84,000

₹0.00

0 (▲0%)

₹4.20

-1 (▲-19.23%)

84,100

₹0.00

0 (▲0%)

₹4.00

-1.55 (▲-27.93%)

84,200

₹0.00

0 (▲0%)

₹3.95

-1.25 (▲-24.04%)

84,300

₹0.00

0 (▲0%)

₹3.85

-1.3 (▲-25.24%)

84,400

₹0.00

0 (▲0%)

₹3.80

-1.05 (▲-21.65%)

84,500

₹0.00

0 (▲0%)

₹3.65

-0.9 (▲-19.78%)

84,600

₹0.00

0 (▲0%)

₹3.65

-0.95 (▲-20.65%)

84,700

₹0.00

0 (▲0%)

₹3.50

-0.85 (▲-19.54%)

84,800

₹0.00

0 (▲0%)

₹3.45

-0.55 (▲-13.75%)

84,900

₹0.00

0 (▲0%)

₹3.45

-0.7 (▲-16.87%)

85,000

₹0.00

0 (▲0%)

₹3.25

-0.85 (▲-20.73%)

85,100

₹0.00

0 (▲0%)

₹3.25

-0.8 (▲-19.75%)

85,200

₹0.00

0 (▲0%)

₹3.30

-1.2 (▲-26.67%)

85,300

₹0.00

0 (▲0%)

₹3.20

-1 (▲-23.81%)

85,400

₹0.00

0 (▲0%)

₹3.15

-0.45 (▲-12.5%)

85,500

₹0.00

0 (▲0%)

₹2.95

-0.65 (▲-18.06%)

85,600

₹0.00

0 (▲0%)

₹3.00

-1.05 (▲-25.93%)

85,700

₹0.00

0 (▲0%)

₹2.90

-1.2 (▲-29.27%)

85,800

₹0.00

0 (▲0%)

₹2.85

-1 (▲-25.97%)

85,900

₹0.00

0 (▲0%)

₹2.70

-0.5 (▲-15.62%)

86,000

₹0.00

0 (▲0%)

₹2.60

-0.55 (▲-17.46%)

86,100

₹0.00

0 (▲0%)

₹2.55

-1.05 (▲-29.17%)

86,200

₹0.00

0 (▲0%)

₹2.65

-0.8 (▲-23.19%)

86,300

₹0.00

0 (▲0%)

₹2.60

-1.4 (▲-35%)

86,400

₹0.00

0 (▲0%)

₹2.65

-0.4 (▲-13.11%)

86,500

₹0.00

0 (▲0%)

₹2.45

-0.8 (▲-24.62%)

86,600

₹0.00

0 (▲0%)

₹2.60

2.55 (▲5100%)

86,700

₹0.00

0 (▲0%)

₹2.35

-1.25 (▲-34.72%)

86,800

₹0.00

0 (▲0%)

₹2.35

-0.5 (▲-17.54%)

86,900

₹0.00

0 (▲0%)

₹2.25

-0.3 (▲-11.76%)

87,000

₹0.00

0 (▲0%)

₹2.20

-0.6 (▲-21.43%)

87,100

₹0.00

0 (▲0%)

₹2.10

-1 (▲-32.26%)

87,200

₹0.00

0 (▲0%)

₹2.10

-0.65 (▲-23.64%)

87,300

₹0.00

0 (▲0%)

₹2.05

-0.65 (▲-24.07%)

87,400

₹0.00

0 (▲0%)

₹2.05

-0.45 (▲-18%)

87,500

₹0.00

0 (▲0%)

₹2.05

-0.5 (▲-19.61%)

87,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹78,946.70

▲-1.07%

Options

SENSEX 29 Apr ₹80000 Call

SENSEX 29 Apr ₹80000 Call

Exp. April 29, 2025

₹195.90

-280.29 (▲-58.86%)

SENSEX 29 Apr ₹82000 Call

SENSEX 29 Apr ₹82000 Call

Exp. April 29, 2025

₹16.50

-23.45 (▲-58.7%)

SENSEX 29 Apr ₹81000 Call

SENSEX 29 Apr ₹81000 Call

Exp. April 29, 2025

₹55.75

-98.05 (▲-63.75%)

SENSEX 29 Apr ₹81500 Call

SENSEX 29 Apr ₹81500 Call

Exp. April 29, 2025

₹29.80

-50.9 (▲-63.07%)

Futures

SENSEX 29 Apr Fut

SENSEX 29 Apr Fut

Exp. April 29, 2025

₹79,103.85

-726.45 (▲-0.91%)

SENSEX 06 May Fut

SENSEX 06 May Fut

Exp. May 6, 2025

₹79,248.40

-711.63 (▲-0.89%)

SENSEX 27 May Fut

SENSEX 27 May Fut

Exp. May 27, 2025

₹79,600.00

-722.88 (▲-0.9%)

SENSEX 13 May Fut

SENSEX 13 May Fut

Exp. May 13, 2025

₹80,225.30

343.49 (▲0.43%)