SENSEX

SENSEX Option Chain

₹80,116.49

▲0.65%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

65,600

₹5.90

-0.45 (▲-7.09%)

₹0.00

0 (▲0%)

66,000

₹4.50

4.45 (▲8900%)

₹0.00

0 (▲0%)

66,100

₹6.10

-3.6 (▲-37.11%)

₹0.00

0 (▲0%)

67,400

₹27.70

-10.3 (▲-27.11%)

₹0.00

0 (▲0%)

67,500

₹5.65

-7 (▲-55.34%)

₹0.00

0 (▲0%)

67,600

₹295.75

0 (▲0%)

₹0.00

0 (▲0%)

68,000

₹5.70

5.65 (▲11300%)

₹0.00

0 (▲0%)

68,100

₹40.20

-40.4 (▲-50.12%)

₹0.00

0 (▲0%)

68,200

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

68,300

₹518.15

-463.7 (▲-47.23%)

₹0.00

0 (▲0%)

68,400

₹45.00

-52.75 (▲-53.96%)

₹0.00

0 (▲0%)

68,500

₹6.00

5.95 (▲11900%)

₹0.00

0 (▲0%)

68,800

₹52.00

-73.3 (▲-58.5%)

₹0.00

0 (▲0%)

69,000

₹7.25

-3.75 (▲-34.09%)

₹0.00

0 (▲0%)

69,100

₹48.00

-24.2 (▲-33.52%)

₹0.00

0 (▲0%)

69,200

₹34.75

-40.9 (▲-54.06%)

₹0.00

0 (▲0%)

69,400

₹75.00

-49.7 (▲-39.86%)

₹0.00

0 (▲0%)

69,500

₹8.75

8.7 (▲17400%)

₹0.00

0 (▲0%)

69,600

₹516.00

-96.6 (▲-15.77%)

₹0.00

0 (▲0%)

69,700

₹112.00

-88 (▲-44%)

₹0.00

0 (▲0%)

69,800

₹164.80

-10.75 (▲-6.12%)

₹0.00

0 (▲0%)

69,900

₹50.00

-74.1 (▲-59.71%)

₹0.00

0 (▲0%)

70,000

₹7.00

-3.85 (▲-35.48%)

₹0.00

0 (▲0%)

70,400

₹91.00

-97.3 (▲-51.67%)

₹0.00

0 (▲0%)

70,500

₹6.50

6.45 (▲12900%)

₹0.00

0 (▲0%)

70,600

₹86.80

-101.3 (▲-53.85%)

₹0.00

0 (▲0%)

70,900

₹173.20

-116.4 (▲-40.19%)

₹0.00

0 (▲0%)

71,000

₹7.50

-4.65 (▲-38.27%)

₹0.00

0 (▲0%)

71,100

₹121.00

-143 (▲-54.17%)

₹0.00

0 (▲0%)

71,200

₹251.00

-201.3 (▲-44.51%)

₹0.00

0 (▲0%)

71,300

₹7.85

7.8 (▲15600%)

₹0.00

0 (▲0%)

71,400

₹175.00

-165.85 (▲-48.66%)

₹0.00

0 (▲0%)

71,500

₹9.00

-4.35 (▲-32.58%)

₹0.00

0 (▲0%)

71,600

₹200.00

-180.4 (▲-47.42%)

₹2,000.00

-1128 (▲-36.06%)

71,700

₹150.00

-219.6 (▲-59.42%)

₹0.00

0 (▲0%)

71,800

₹218.00

-205.4 (▲-48.51%)

₹0.00

0 (▲0%)

71,900

₹11.15

-1.9 (▲-14.56%)

₹0.00

0 (▲0%)

72,000

₹10.55

-3.25 (▲-23.55%)

₹3,200.00

-651.45 (▲-16.91%)

72,200

₹301.00

-175.3 (▲-36.8%)

₹3,040.00

-726 (▲-19.28%)

72,300

₹300.00

-200.6 (▲-40.07%)

₹1,500.00

-1106.65 (▲-42.45%)

72,400

₹12.00

-5.3 (▲-30.64%)

₹4,047.85

826.45 (▲25.65%)

72,500

₹11.15

-4.75 (▲-29.87%)

₹7,400.00

440 (▲6.32%)

72,600

₹13.95

13.9 (▲27800%)

₹2,355.00

-969.35 (▲-29.16%)

72,700

₹680.00

73.15 (▲12.05%)

₹0.00

0 (▲0%)

72,800

₹48.00

-63.15 (▲-56.82%)

₹0.00

0 (▲0%)

72,900

₹217.00

-411.8 (▲-65.49%)

₹3,900.00

1296.4 (▲49.79%)

73,000

₹12.80

-5.3 (▲-29.28%)

₹2,560.00

-549.3 (▲-17.67%)

73,100

₹595.15

-528.85 (▲-47.05%)

₹3,200.00

169.05 (▲5.58%)

73,200

₹12.00

-8.5 (▲-41.46%)

₹0.00

0 (▲0%)

73,300

₹16.25

16.05 (▲8025%)

₹1,750.00

-1120.05 (▲-39.03%)

73,400

₹14.60

14.35 (▲5740%)

₹6,700.00

516.05 (▲8.34%)

73,500

₹16.35

-4.35 (▲-21.01%)

₹1,714.65

-228 (▲-11.74%)

73,600

₹12.00

-12 (▲-50%)

₹0.00

0 (▲0%)

73,700

₹749.70

-435.35 (▲-36.74%)

₹0.00

0 (▲0%)

73,800

₹775.80

-455.95 (▲-37.02%)

₹1,649.40

-288.8 (▲-14.9%)

73,900

₹15.95

-4.95 (▲-23.68%)

₹6,174.05

586.05 (▲10.49%)

74,000

₹17.20

-6.65 (▲-27.88%)

₹0.00

0 (▲0%)

74,100

₹19.20

18.25 (▲1921.05%)

₹1,121.00

-1244.5 (▲-52.61%)

74,200

₹18.80

-8.1 (▲-30.11%)

₹2,575.00

639.75 (▲33.06%)

74,300

₹21.80

-9.1 (▲-29.45%)

₹2,007.00

2.7 (▲0.13%)

74,400

₹22.75

-8.7 (▲-27.66%)

₹5,112.10

98.7 (▲1.97%)

74,500

₹23.15

-5.55 (▲-19.34%)

₹1,123.45

-1174.45 (▲-51.11%)

74,600

₹22.00

-4.2 (▲-16.03%)

₹2,456.25

758.95 (▲44.72%)

74,700

₹20.90

-9.35 (▲-30.91%)

₹2,589.55

0 (▲0%)

74,800

₹23.05

-10.2 (▲-30.68%)

₹2,317.30

886.35 (▲61.94%)

74,900

₹25.90

-2.6 (▲-9.12%)

₹5,144.50

516.2 (▲11.15%)

75,000

₹27.95

-6.1 (▲-17.91%)

₹2,201.15

722.95 (▲48.91%)

75,100

₹28.80

-6.65 (▲-18.76%)

₹3,900.00

320.2 (▲8.94%)

75,200

₹28.70

-6.15 (▲-17.65%)

₹1,900.00

98.8 (▲5.49%)

75,300

₹31.75

2.75 (▲9.48%)

₹0.00

0 (▲0%)

75,400

₹33.55

-3.45 (▲-9.32%)

₹4,619.50

491.05 (▲11.89%)

75,500

₹33.05

-8.5 (▲-20.46%)

₹3,214.15

0 (▲0%)

75,600

₹32.70

-7.8 (▲-19.26%)

₹2,866.70

856.45 (▲42.6%)

75,700

₹35.60

-9.45 (▲-20.98%)

₹860.00

-122.4 (▲-12.46%)

75,800

₹38.75

-7.45 (▲-16.13%)

₹2,646.00

773.6 (▲41.32%)

75,900

₹40.70

-9.7 (▲-19.25%)

₹4,160.00

519.2 (▲14.26%)

76,000

₹42.20

-9.8 (▲-18.85%)

₹3,780.05

335.4 (▲9.74%)

76,100

₹42.50

-11.35 (▲-21.08%)

₹3,351.00

1.8 (▲0.05%)

76,200

₹43.45

-14.3 (▲-24.76%)

₹3,126.55

1074.3 (▲52.35%)

76,300

₹50.00

-11.65 (▲-18.9%)

₹3,315.00

316.6 (▲10.56%)

76,400

₹46.00

-13.55 (▲-22.75%)

₹3,681.30

544.85 (▲17.37%)

76,500

₹51.65

-12.45 (▲-19.42%)

₹3,583.05

483.05 (▲15.58%)

76,600

₹51.45

-16.65 (▲-24.45%)

₹3,398.70

358.55 (▲11.79%)

76,700

₹54.35

-20.3 (▲-27.19%)

₹3,325.00

325 (▲10.83%)

76,800

₹62.00

-10.7 (▲-14.72%)

₹2,803.00

120.15 (▲4.48%)

76,900

₹62.00

-16.7 (▲-21.22%)

₹3,193.35

491 (▲18.17%)

77,000

₹69.95

-11.75 (▲-14.38%)

₹3,069.10

444.1 (▲16.92%)

77,100

₹72.00

-17.2 (▲-19.28%)

₹2,577.20

80.55 (▲3.23%)

77,200

₹73.20

-21.15 (▲-22.42%)

₹2,929.95

529.95 (▲22.08%)

77,300

₹80.10

-20 (▲-19.98%)

₹2,402.30

200.65 (▲9.11%)

77,400

₹80.95

-24.5 (▲-23.23%)

₹2,706.25

541.8 (▲25.03%)

77,500

₹89.00

-23.85 (▲-21.13%)

₹2,660.00

613.2 (▲29.96%)

77,600

₹94.95

-23.9 (▲-20.11%)

₹2,318.45

325.75 (▲16.35%)

77,700

₹98.15

-25.8 (▲-20.81%)

₹2,043.25

93.25 (▲4.78%)

77,800

₹101.20

-36.3 (▲-26.4%)

₹2,020.00

38.35 (▲1.94%)

77,900

₹112.15

-33.8 (▲-23.16%)

₹2,245.40

491.7 (▲28.04%)

78,000

₹117.50

-38.9 (▲-24.87%)

₹2,205.05

584.2 (▲36.04%)

78,100

₹127.50

-45.85 (▲-26.45%)

₹1,870.00

346.8 (▲22.77%)

78,200

₹130.60

-52.95 (▲-28.85%)

₹1,956.80

436 (▲28.67%)

78,300

₹139.60

-65.05 (▲-31.79%)

₹1,877.35

454.5 (▲31.94%)

78,400

₹148.80

-68.55 (▲-31.54%)

₹1,790.00

445.3 (▲33.12%)

78,500

₹160.00

-76.9 (▲-32.46%)

₹1,702.20

518.65 (▲43.82%)

78,600

₹170.65

-89.1 (▲-34.3%)

₹1,616.60

492.7 (▲43.84%)

78,700

₹179.95

-113.9 (▲-38.76%)

₹1,526.25

466.3 (▲43.99%)

78,800

₹203.95

-107.6 (▲-34.54%)

₹1,446.10

422.95 (▲41.34%)

78,900

₹220.00

-128.5 (▲-36.87%)

₹1,360.00

379.35 (▲38.68%)

79,000

₹231.05

-134 (▲-36.71%)

₹1,284.85

373.75 (▲41.02%)

79,100

₹250.05

-146.6 (▲-36.96%)

₹1,190.95

350.65 (▲41.73%)

79,200

₹273.00

-164.15 (▲-37.55%)

₹1,123.30

346.75 (▲44.65%)

79,300

₹295.00

-183.05 (▲-38.29%)

₹1,039.30

333.55 (▲47.26%)

79,400

₹316.05

-211.95 (▲-40.14%)

₹966.40

301.9 (▲45.43%)

79,500

₹341.20

-221.95 (▲-39.41%)

₹906.00

291.3 (▲47.39%)

79,600

₹368.50

-230.9 (▲-38.52%)

₹839.50

271.25 (▲47.73%)

79,700

₹405.00

-264.6 (▲-39.52%)

₹770.00

247.45 (▲47.35%)

79,800

₹440.00

-287.8 (▲-39.54%)

₹708.90

228.1 (▲47.44%)

79,900

₹474.60

-333.2 (▲-41.25%)

₹650.05

208 (▲47.05%)

80,000

₹520.25

-318.95 (▲-38.01%)

₹602.65

198.85 (▲49.24%)

80,100

₹571.05

-355.4 (▲-38.36%)

₹80,116.49

▲0.65%

₹542.40

171.6 (▲46.28%)

80,200

₹609.50

-376.25 (▲-38.17%)

₹496.25

155.25 (▲45.53%)

80,300

₹679.50

-374.45 (▲-35.53%)

₹455.10

146.05 (▲47.26%)

80,400

₹727.10

-414.55 (▲-36.31%)

₹423.00

138.9 (▲48.89%)

80,500

₹785.10

-462.6 (▲-37.08%)

₹387.00

125.55 (▲48.02%)

80,600

₹858.65

-493.15 (▲-36.48%)

₹352.00

114.85 (▲48.43%)

80,700

₹926.20

-437.65 (▲-32.09%)

₹321.00

101.4 (▲46.17%)

80,800

₹992.00

-416.1 (▲-29.55%)

₹295.00

95.75 (▲48.06%)

80,900

₹1,069.20

-391.55 (▲-26.8%)

₹268.00

84.15 (▲45.77%)

81,000

₹1,144.60

-412.75 (▲-26.5%)

₹247.00

78.95 (▲46.98%)

81,100

₹1,210.80

-480.95 (▲-28.43%)

₹229.95

76.2 (▲49.56%)

81,200

₹1,294.95

-473.75 (▲-26.79%)

₹210.00

70.5 (▲50.54%)

81,300

₹1,375.60

-472.35 (▲-25.56%)

₹193.75

66.25 (▲51.96%)

81,400

₹1,466.85

-446.2 (▲-23.32%)

₹177.80

62.15 (▲53.74%)

81,500

₹1,546.95

-460.75 (▲-22.95%)

₹162.95

56.65 (▲53.29%)

81,600

₹1,644.15

-446.45 (▲-21.36%)

₹143.65

46.55 (▲47.94%)

81,700

₹1,730.00

-444.3 (▲-20.43%)

₹131.85

41.55 (▲46.01%)

81,800

₹1,800.00

-459.2 (▲-20.33%)

₹122.40

41.05 (▲50.46%)

81,900

₹0.00

0 (▲0%)

₹116.00

41.15 (▲54.98%)

82,000

₹1,980.00

-490.5 (▲-19.85%)

₹105.95

34.35 (▲47.97%)

82,100

₹0.00

0 (▲0%)

₹93.60

26.6 (▲39.7%)

82,200

₹2,500.00

-109.25 (▲-4.19%)

₹84.00

-9.3 (▲-9.97%)

82,300

₹0.00

0 (▲0%)

₹83.00

26 (▲45.61%)

82,400

₹0.00

0 (▲0%)

₹75.50

26.55 (▲54.24%)

82,500

₹0.00

0 (▲0%)

₹68.00

21.2 (▲45.3%)

82,600

₹0.00

0 (▲0%)

₹63.50

19.05 (▲42.86%)

82,700

₹0.00

0 (▲0%)

₹56.00

14.8 (▲35.92%)

82,800

₹0.00

0 (▲0%)

₹54.75

17.05 (▲45.23%)

82,900

₹0.00

0 (▲0%)

₹49.00

15.1 (▲44.54%)

83,000

₹2,870.00

-1046.8 (▲-26.73%)

₹49.75

18 (▲56.69%)

83,100

₹0.00

0 (▲0%)

₹40.00

5.45 (▲15.77%)

83,200

₹0.00

0 (▲0%)

₹36.10

4.85 (▲15.52%)

83,300

₹0.00

0 (▲0%)

₹36.40

9.2 (▲33.82%)

83,400

₹0.00

0 (▲0%)

₹31.30

7.5 (▲31.51%)

83,500

₹0.00

0 (▲0%)

₹31.10

8.15 (▲35.51%)

83,600

₹0.00

0 (▲0%)

₹25.50

3.25 (▲14.61%)

83,700

₹0.00

0 (▲0%)

₹25.30

8.8 (▲53.33%)

83,800

₹0.00

0 (▲0%)

₹22.85

8.35 (▲57.59%)

83,900

₹0.00

0 (▲0%)

₹22.00

5 (▲29.41%)

84,000

₹0.00

0 (▲0%)

₹20.05

8.9 (▲79.82%)

84,100

₹0.00

0 (▲0%)

₹19.00

3.1 (▲19.5%)

84,200

₹0.00

0 (▲0%)

₹16.50

3.75 (▲29.41%)

84,500

₹0.00

0 (▲0%)

₹9.00

-1 (▲-10%)

85,000

₹0.00

0 (▲0%)

₹11.65

9.95 (▲585.29%)

85,400

₹0.00

0 (▲0%)

₹9.00

7.55 (▲520.69%)

85,500

₹0.00

0 (▲0%)

₹8.65

0.35 (▲4.22%)

86,000

₹0.00

0 (▲0%)

₹7.20

-1 (▲-12.2%)

86,100

₹0.00

0 (▲0%)

₹7.00

6.55 (▲1455.56%)

86,200

₹0.00

0 (▲0%)

₹6.00

5.75 (▲2300%)

86,500

₹0.00

0 (▲0%)

₹7.10

6.85 (▲2740%)

86,600

₹0.00

0 (▲0%)

₹5.95

-1.1 (▲-15.6%)

86,900

₹0.00

0 (▲0%)

₹6.20

6.15 (▲12300%)

87,000

₹0.00

0 (▲0%)

₹5.15

5.1 (▲10200%)

87,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹80,116.49

▲0.65%

Options

SENSEX 13 May ₹83900 Call

SENSEX 13 May ₹83900 Call

Exp. May 13, 2025

₹216.30

67.04 (▲44.92%)

SENSEX 29 Apr ₹80000 Call

SENSEX 29 Apr ₹80000 Call

Exp. April 29, 2025

₹650.05

207.98 (▲47.05%)

SENSEX 29 Apr ₹80100 Call

SENSEX 29 Apr ₹80100 Call

Exp. April 29, 2025

₹602.65

198.83 (▲49.24%)

SENSEX 29 Apr ₹83000 Call

SENSEX 29 Apr ₹83000 Call

Exp. April 29, 2025

₹49.00

15.1 (▲44.54%)

Futures

SENSEX 29 Apr Fut

SENSEX 29 Apr Fut

Exp. April 29, 2025

₹80,140.00

525.45 (▲0.66%)

SENSEX 06 May Fut

SENSEX 06 May Fut

Exp. May 6, 2025

₹80,293.90

550.21 (▲0.69%)

SENSEX 27 May Fut

SENSEX 27 May Fut

Exp. May 27, 2025

₹80,501.00

496.05 (▲0.62%)

SENSEX 13 May Fut

SENSEX 13 May Fut

Exp. May 13, 2025

₹80,225.30

343.49 (▲0.43%)