Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

Name: Sun Pharmaceutical Industries Ltd Option Chain - Live Sun Pharmaceutical Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,836.60

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,380

₹1.15

0.7 (▲155.56%)

8,050

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.55

-0.2 (▲-26.67%)

9,450

▲0%

₹0.00

0 (▲0%)

₹1,420

₹2.60

1.6 (▲160%)

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.90

-0.3 (▲-25%)

1,050

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.55

-0.25 (▲-31.25%)

9,100

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.70

-0.15 (▲-17.65%)

12,950

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.60

-0.3 (▲-33.33%)

35,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹1.00

0 (▲0%)

23,450

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.90

-0.45 (▲-33.33%)

1,71,150

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.30

-0.5 (▲-27.78%)

1,63,450

▲-1%

6,650

▲0%

₹230.00

0 (▲0%)

₹1,600

₹2.30

-0.85 (▲-26.98%)

1,66,600

▲16%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹2.85

-1.3 (▲-31.33%)

34,300

▲-18%

▲0%

₹106.50

10.65 (▲11.11%)

₹1,640

₹3.95

-1.6 (▲-28.83%)

1,00,800

▲6%

11,200

▲0%

₹168.05

29.6 (▲21.38%)

₹1,660

₹5.00

-2.1 (▲-29.58%)

56,350

▲-13%

17,850

▲2%

₹163.45

1.5 (▲0.93%)

₹1,680

₹6.65

-2.65 (▲-28.49%)

48,650

▲-23%

40,600

▲8%

₹152.00

17 (▲12.59%)

₹1,700

₹8.65

-3.35 (▲-27.92%)

2,15,950

▲-50%

13,650

▲3%

₹133.70

5.7 (▲4.45%)

₹1,720

₹11.25

-3.55 (▲-23.99%)

41,650

▲-41%

82,950

▲-2%

₹115.95

4.75 (▲4.27%)

₹1,740

₹14.30

-3.95 (▲-21.64%)

91,350

▲-31%

75,250

▲-1%

₹100.65

5.85 (▲6.17%)

₹1,760

₹17.95

-4.7 (▲-20.75%)

1,03,250

▲14%

1,10,600

▲3%

₹84.80

4 (▲4.95%)

₹1,780

₹22.95

-5.05 (▲-18.04%)

1,43,850

▲10%

2,08,250

▲3%

₹70.95

3.7 (▲5.5%)

₹1,800

₹28.90

-5.65 (▲-16.35%)

5,27,800

▲25%

1,74,300

▲-9%

₹58.40

3.05 (▲5.51%)

₹1,820

₹35.35

-7 (▲-16.53%)

1,83,050

▲9%

6,36,650

▲39%

₹46.25

1.65 (▲3.7%)

₹1,840

₹44.10

-7.15 (▲-13.95%)

2,06,150

▲63%

5,10,650

▲15%

₹36.00

1 (▲2.86%)

₹1,860

₹53.80

-7.55 (▲-12.31%)

87,500

▲-1%

7,59,850

▲1%

₹26.80

0.15 (▲0.56%)

₹1,880

₹64.45

-8.95 (▲-12.19%)

59,500

▲33%

25,75,300

▲31%

₹19.30

-0.8 (▲-3.98%)

₹1,900

₹77.10

-9.55 (▲-11.02%)

38,500

▲33%

2,25,750

▲25%

₹14.05

-1.25 (▲-8.17%)

₹1,920

₹101.50

1.9 (▲1.91%)

12,250

▲3%

1,33,000

▲6%

₹10.30

-1 (▲-8.85%)

₹1,940

₹106.60

-13.45 (▲-11.2%)

23,100

▲214%

1,48,750

▲8%

₹7.40

-1 (▲-11.9%)

₹1,960

₹0.00

0 (▲0%)

▲0%

1,02,200

▲6%

₹5.30

-0.9 (▲-14.52%)

₹1,980

₹141.60

-14.65 (▲-9.38%)

7,000

▲5%

2,14,550

▲-3%

₹3.75

-0.8 (▲-17.58%)

₹2,000

₹171.25

-10.75 (▲-5.91%)

3,500

▲0%

39,200

▲-8%

₹2.60

-0.75 (▲-22.39%)

₹2,020

₹0.00

0 (▲0%)

▲0%

2,97,850

▲0%

₹1.75

-0.4 (▲-18.6%)

₹2,040

₹0.00

0 (▲0%)

▲0%

8,750

▲4%

₹1.00

-0.1 (▲-9.09%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.