Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,734.70

0.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,320

₹2.05

1 (95.24%)

₹0.00

0 (0%)

1,360

₹2.05

1.5 (272.73%)

₹0.00

0 (0%)

1,380

₹1.30

-0.3 (-18.75%)

₹0.00

0 (0%)

1,400

₹1.05

-0.4 (-27.59%)

₹0.00

0 (0%)

1,420

₹2.00

0.4 (25%)

₹0.00

0 (0%)

1,440

₹3.35

1.1 (48.89%)

₹0.00

0 (0%)

1,460

₹3.10

0.85 (37.78%)

₹0.00

0 (0%)

1,480

₹1.60

-0.6 (-27.27%)

₹221.35

-16.65 (-7%)

1,500

₹2.75

0.1 (3.77%)

₹0.00

0 (0%)

1,520

₹4.70

-2.5 (-34.72%)

₹0.00

0 (0%)

1,540

₹3.85

-0.85 (-18.09%)

₹0.00

0 (0%)

1,560

₹4.85

2.3 (90.2%)

₹0.00

0 (0%)

1,580

₹5.85

-0.4 (-6.4%)

₹148.00

3.1 (2.14%)

1,600

₹7.55

0.1 (1.34%)

₹130.30

5.25 (4.2%)

1,620

₹9.55

0.2 (2.14%)

₹98.00

-12.05 (-10.95%)

1,640

₹12.55

0.75 (6.36%)

₹92.70

-2.8 (-2.93%)

1,660

₹16.15

0.65 (4.19%)

₹78.00

-7.25 (-8.5%)

1,680

₹20.70

0.8 (4.02%)

₹63.95

-6.35 (-9.03%)

1,700

₹26.90

0.95 (3.66%)

₹52.00

-5.8 (-10.03%)

1,720

₹34.00

0.95 (2.87%)

₹1,734.70

0.19%

₹40.30

-5.9 (-12.77%)

1,740

₹42.75

1.6 (3.89%)

₹31.00

-5.4 (-14.84%)

1,760

₹53.15

2.3 (4.52%)

₹23.65

-4.6 (-16.28%)

1,780

₹65.80

2.05 (3.22%)

₹17.35

-3.95 (-18.54%)

1,800

₹79.35

4 (5.31%)

₹12.60

-3.5 (-21.74%)

1,820

₹97.25

32.55 (50.31%)

₹9.60

-2.55 (-20.99%)

1,840

₹126.85

18.95 (17.56%)

₹6.85

-2.4 (-25.95%)

1,860

₹0.00

0 (0%)

₹4.90

-1.85 (-27.41%)

1,880

₹147.00

27.45 (22.96%)

₹3.60

-1.4 (-28%)

1,900

₹180.25

40.25 (28.75%)

₹2.70

-0.85 (-23.94%)

1,920

₹0.00

0 (0%)

₹1.75

-0.55 (-23.91%)

1,940

₹0.00

0 (0%)

₹1.25

-0.15 (-10.71%)

2,000

₹0.00

0 (0%)

₹1.05

-8.8 (-89.34%)

2,040

₹0.00

0 (0%)

₹1.10

0 (0%)

2,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,734.70

0.19%

Options

SUNPHARMA 24 Apr ₹1800 Call

SUNPHARMA 24 Apr ₹1800 Call

Exp. April 24, 2025

₹17.35

-3.95 (-18.54%)

SUNPHARMA 24 Apr ₹1760 Call

SUNPHARMA 24 Apr ₹1760 Call

Exp. April 24, 2025

₹31.00

-5.4 (-14.84%)

SUNPHARMA 24 Apr ₹1740 Call

SUNPHARMA 24 Apr ₹1740 Call

Exp. April 24, 2025

₹40.30

-5.9 (-12.77%)

SUNPHARMA 24 Apr ₹1720 Call

SUNPHARMA 24 Apr ₹1720 Call

Exp. April 24, 2025

₹52.00

-5.8 (-10.03%)

Futures

SUNPHARMA 24 Apr Fut

SUNPHARMA 24 Apr Fut

Exp. April 24, 2025

₹1,737.05

-7.33 (-0.42%)

SUNPHARMA 29 May Fut

SUNPHARMA 29 May Fut

Exp. May 29, 2025

₹1,745.55

-9.12 (-0.52%)