Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹5,610.00

▲-0.04%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,000

₹6.00

-0.15 (▲-2.44%)

₹0.00

0 (▲0%)

₹4,200

₹15.00

-40.2 (▲-72.83%)

₹0.00

0 (▲0%)

₹4,250

₹49.95

34.55 (▲224.35%)

₹510.00

-680.1 (▲-57.15%)

₹4,300

₹29.95

-48 (▲-61.58%)

₹0.00

0 (▲0%)

₹4,350

₹17.40

-13.2 (▲-43.14%)

₹0.00

0 (▲0%)

₹4,400

₹17.30

0.05 (▲0.29%)

₹1,260.00

505 (▲66.89%)

₹4,500

₹18.00

-3.4 (▲-15.89%)

₹0.00

0 (▲0%)

₹4,550

₹18.40

-4 (▲-17.86%)

₹428.65

34.5 (▲8.75%)

₹4,600

₹28.00

12 (▲75%)

₹0.00

0 (▲0%)

₹4,650

₹27.70

0.7 (▲2.59%)

₹1,100.00

519 (▲89.33%)

₹4,700

₹25.00

-8.9 (▲-26.25%)

₹504.20

247.9 (▲96.72%)

₹4,800

₹35.00

-9.55 (▲-21.44%)

₹247.10

40 (▲19.31%)

₹4,850

₹25.70

-35.35 (▲-57.9%)

₹760.00

115.45 (▲17.91%)

₹4,900

₹45.00

-12.15 (▲-21.26%)

₹0.00

0 (▲0%)

₹4,950

₹64.30

0.1 (▲0.16%)

₹598.55

-5.25 (▲-0.87%)

₹5,000

₹55.00

-16.95 (▲-23.56%)

₹600.00

200 (▲50%)

₹5,050

₹75.90

5.9 (▲8.43%)

₹505.75

-74.25 (▲-12.8%)

₹5,100

₹82.00

-9.15 (▲-10.04%)

₹300.00

-217.15 (▲-41.99%)

₹5,150

₹90.00

-11.9 (▲-11.68%)

₹453.10

-196.15 (▲-30.21%)

₹5,200

₹89.10

-27.2 (▲-23.39%)

₹416.95

44.4 (▲11.92%)

₹5,250

₹118.65

-13.35 (▲-10.11%)

₹384.45

0.05 (▲0.01%)

₹5,300

₹120.85

-27.25 (▲-18.4%)

₹449.10

250.35 (▲125.96%)

₹5,350

₹128.60

-18.4 (▲-12.52%)

₹323.00

2.25 (▲0.7%)

₹5,400

₹150.00

-38.35 (▲-20.36%)

₹306.60

-19.05 (▲-5.85%)

₹5,450

₹179.40

-27.85 (▲-13.44%)

₹301.65

36.45 (▲13.74%)

₹5,500

₹183.85

-47.95 (▲-20.69%)

₹257.00

19.85 (▲8.37%)

₹5,550

₹212.90

-43.1 (▲-16.84%)

₹255.00

38.85 (▲17.97%)

₹5,600

₹230.50

-51.95 (▲-18.39%)

₹5,610.00

▲-0.04%

₹231.00

35.4 (▲18.1%)

₹5,650

₹260.00

-48.8 (▲-15.8%)

₹211.45

34.35 (▲19.4%)

₹5,700

₹305.00

-38.9 (▲-11.31%)

₹188.60

29.6 (▲18.62%)

₹5,750

₹337.10

-33.25 (▲-8.98%)

₹172.00

29.2 (▲20.45%)

₹5,800

₹426.45

19.2 (▲4.71%)

₹149.65

23.5 (▲18.63%)

₹5,850

₹379.10

79.1 (▲26.37%)

₹130.80

17.9 (▲15.85%)

₹5,900

₹477.10

2.3 (▲0.48%)

₹120.00

18.45 (▲18.17%)

₹5,950

₹475.90

-148.45 (▲-23.78%)

₹106.05

16.55 (▲18.49%)

₹6,000

₹534.45

5.9 (▲1.12%)

₹96.90

17.75 (▲22.43%)

₹6,050

₹0.00

0 (▲0%)

₹86.00

17.2 (▲25%)

₹6,100

₹420.15

-279.85 (▲-39.98%)

₹141.75

6.75 (▲5%)

₹6,150

₹0.00

0 (▲0%)

₹64.25

10 (▲18.43%)

₹6,200

₹738.00

-55.75 (▲-7.02%)

₹50.60

9.25 (▲22.37%)

₹6,300

₹560.00

-220 (▲-28.21%)

₹33.10

-137.1 (▲-80.55%)

₹6,400

₹0.00

0 (▲0%)

₹28.25

3.75 (▲15.31%)

₹6,500

₹775.00

20 (▲2.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹5,610.00

▲-0.04%

Options

TATAELXSI 29 May ₹6000 Call

TATAELXSI 29 May ₹6000 Call

Exp. May 29, 2025

₹106.05

16.55 (▲18.49%)

TATAELXSI 29 May ₹5900 Call

TATAELXSI 29 May ₹5900 Call

Exp. May 29, 2025

₹130.80

17.89 (▲15.85%)

TATAELXSI 29 May ₹5700 Call

TATAELXSI 29 May ₹5700 Call

Exp. May 29, 2025

₹211.45

34.36 (▲19.4%)

TATAELXSI 29 May ₹5600 Call

TATAELXSI 29 May ₹5600 Call

Exp. May 29, 2025

₹255.00

38.84 (▲17.97%)

Futures

TATAELXSI 29 May Fut

TATAELXSI 29 May Fut

Exp. May 29, 2025

₹5,614.00

79.15 (▲1.43%)

TATAELXSI 26 Jun Fut

TATAELXSI 26 Jun Fut

Exp. June 26, 2025

₹5,461.00

87.06 (▲1.62%)

TATAELXSI 31 Jul Fut

TATAELXSI 31 Jul Fut

Exp. July 31, 2025

₹5,282.50

-141.57 (▲-2.61%)