Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹5,056.65

▲-2.65%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,000

₹3.10

0 (▲0%)

₹0.00

0 (▲0%)

₹4,200

₹6.50

1.95 (▲42.86%)

₹0.00

0 (▲0%)

₹4,400

₹19.00

10.3 (▲118.39%)

₹0.00

0 (▲0%)

₹4,500

₹25.50

11.05 (▲76.47%)

₹0.00

0 (▲0%)

₹4,550

₹18.15

-27.35 (▲-60.11%)

₹0.00

0 (▲0%)

₹4,600

₹39.30

16.55 (▲72.75%)

₹363.85

-4.95 (▲-1.34%)

₹4,700

₹58.65

26.5 (▲82.43%)

₹323.10

-393.25 (▲-54.9%)

₹4,750

₹63.20

15.85 (▲33.47%)

₹288.65

-134.15 (▲-31.73%)

₹4,800

₹84.15

35 (▲71.21%)

₹255.95

-112.65 (▲-30.56%)

₹4,850

₹55.00

-28.15 (▲-33.85%)

₹225.60

-85.2 (▲-27.41%)

₹4,900

₹116.25

47.05 (▲67.99%)

₹201.75

-61.95 (▲-23.49%)

₹4,950

₹140.95

57.95 (▲69.82%)

₹176.15

-87.2 (▲-33.11%)

₹5,000

₹162.25

59.2 (▲57.45%)

₹150.75

-87.8 (▲-36.81%)

₹5,050

₹186.75

70.35 (▲60.44%)

₹5,056.65

▲-2.65%

₹130.00

-82.1 (▲-38.71%)

₹5,100

₹218.25

77.1 (▲54.62%)

₹108.50

-75.7 (▲-41.1%)

₹5,150

₹251.00

85.85 (▲51.98%)

₹93.00

-65.9 (▲-41.47%)

₹5,200

₹285.50

88.85 (▲45.18%)

₹76.20

-65.55 (▲-46.24%)

₹5,250

₹322.90

106.2 (▲49.01%)

₹64.70

-56.15 (▲-46.46%)

₹5,300

₹350.65

100.25 (▲40.04%)

₹55.35

-50 (▲-47.46%)

₹5,350

₹397.15

102.3 (▲34.7%)

₹45.90

-43.4 (▲-48.6%)

₹5,400

₹429.70

105.55 (▲32.56%)

₹38.55

-39.75 (▲-50.77%)

₹5,450

₹360.05

135.55 (▲60.38%)

₹31.05

-35.8 (▲-53.55%)

₹5,500

₹530.30

139.5 (▲35.7%)

₹28.45

-28.55 (▲-50.09%)

₹5,550

₹451.15

171.2 (▲61.15%)

₹22.75

-25.5 (▲-52.85%)

₹5,600

₹600.45

111.05 (▲22.69%)

₹19.85

-15.05 (▲-43.12%)

₹5,650

₹513.65

171.55 (▲50.15%)

₹15.70

-21.3 (▲-57.57%)

₹5,700

₹577.90

-32.15 (▲-5.27%)

₹12.25

-9.75 (▲-44.32%)

₹5,750

₹0.00

0 (▲0%)

₹10.30

-15.3 (▲-59.77%)

₹5,800

₹666.05

-4.05 (▲-0.6%)

₹9.60

-26.15 (▲-73.15%)

₹5,850

₹0.00

0 (▲0%)

₹7.00

-12 (▲-63.16%)

₹5,900

₹702.80

182.8 (▲35.15%)

₹29.65

-34.35 (▲-53.67%)

₹5,950

₹0.00

0 (▲0%)

₹6.70

-7.15 (▲-51.62%)

₹6,000

₹840.00

0 (▲0%)

₹8.90

-2.1 (▲-19.09%)

₹6,100

₹690.00

65.85 (▲10.55%)

₹3.55

-4.5 (▲-55.9%)

₹6,200

₹799.00

174.05 (▲27.85%)

₹3.50

-4.5 (▲-56.25%)

₹6,300

₹0.00

0 (▲0%)

₹2.50

-5.45 (▲-68.55%)

₹6,400

₹0.00

0 (▲0%)

₹4.10

0.1 (▲2.5%)

₹6,600

₹1,308.20

188.2 (▲16.8%)

₹1.15

0.05 (▲4.55%)

₹6,800

₹1,542.80

242.8 (▲18.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹5,056.65

▲-2.65%

Options

TATAELXSI 24 Apr ₹5200 Call

TATAELXSI 24 Apr ₹5200 Call

Exp. April 24, 2025

₹93.00

-65.9 (▲-41.47%)

TATAELXSI 24 Apr ₹5300 Call

TATAELXSI 24 Apr ₹5300 Call

Exp. April 24, 2025

₹64.70

-56.15 (▲-46.46%)

TATAELXSI 24 Apr ₹5000 Call

TATAELXSI 24 Apr ₹5000 Call

Exp. April 24, 2025

₹176.15

-87.2 (▲-33.11%)

TATAELXSI 24 Apr ₹5100 Call

TATAELXSI 24 Apr ₹5100 Call

Exp. April 24, 2025

₹130.00

-82.1 (▲-38.71%)

Futures

TATAELXSI 24 Apr Fut

TATAELXSI 24 Apr Fut

Exp. April 24, 2025

₹5,015.05

-154.04 (▲-2.98%)

TATAELXSI 29 May Fut

TATAELXSI 29 May Fut

Exp. May 29, 2025

₹4,950.75

-140.51 (▲-2.76%)

TATAELXSI 26 Jun Fut

TATAELXSI 26 Jun Fut

Exp. June 26, 2025

₹4,853.00

-188.02 (▲-3.73%)