Airbnb Share Price Today
(NASDAQ: ABNB)

Name: Airbnb Share Price Today (NASDAQ: ABNB) - Airbnb Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Airbnb share price is $131.05 & ₹11,332.81 as on 29 Jan 2025, 2.30 'hrs' IST

$131.05

▲

2.09

(1.62%)

Market is closed - opens 8 PM, 29 Jan 2025

View live Airbnb share price in Dollar and Rupees. Guide to invest in Airbnb stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Airbnb, along with analyst recommendations, forecasts, and comprehensive financials.

Airbnb share price movements

Today's Low: $126.88
Today's High: $131.09
$131.05
3.18%
Downside
Day's Volatility :3.21%
Upside
0.03%
52 Weeks Low: $110.38
52 Weeks High: $170.10
$131.05
15.77%
Downside
52 Weeks Volatility :35.11%
Upside
22.96%

Airbnb (ABNB) Returns

Period	Airbnb	Sector (Consumer Discretionary)	Index (NASDAQ Composite)
3 Months	-3.99%	15.7%	5.5%
6 Months	-6.1%	24.7%	13.6%
1 Year	-12.31%	33.0%	26.3%
3 Years	-14.89%	30.0%	43.3%

Airbnb (ABNB) Key Statistics

in dollars & INR

Previous Close	$128.96
Open	$128.67
Today's High	$131.085
Today's Low	$126.88
Market Capitalization	$80.6B
Today's Volume	$5.9M
52 Week High	$170.1
52 Week Low	$110.38
Revenue TTM	$10.8B
EBITDA	$1.7B
Earnings Per Share (EPS)	$2.88
PE Ratio	44.78
Profit Margin	16.96%
Quarterly Earnings Growth YOY	-0.68%
Return On Equity TTM	20.87%

How to invest in Airbnb Stock (ABNB) from India?

It is very easy for Indian residents to invest directly in Airbnb from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Airbnb stock in both Indian Rupees (INR) and US Dollars (USD). Search for Airbnb or ABNB on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Airbnb or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Airbnb shares which would translate to 0.007 fractional shares of Airbnb as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Airbnb, in just a few clicks!

Returns in Airbnb (ABNB) for Indian investors in Rupees

The Airbnb stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Airbnb investment value today

Current value as on today

₹91,733

Returns

₹8,267

(-8.27%)

Returns from Airbnb Stock

₹12,306 (-12.31%)

Dollar Returns

₹4,039 (+4.04%)

Indian investors sentiment towards Airbnb (ABNB)

-24.37%

Period: Dec 29, 2025 to Jan 28, 2025. Change in 30 Days versus previous period

Investment in Airbnb Shares from India has dropped by -24.37% over the past 30 days, indicating reduced transactional activity.

-10%

Period: Dec 29, 2025 to Jan 28, 2025. Change in 30 Days versus previous period

Search interest for Airbnb Stock from India on INDmoney has decreased by -10% in the last 30 days, reflecting a downward trend in search activity.

Indian Mutual Funds that invest in Airbnb Stock (ABNB Ticker)

Name	Shares Held	Change in Shares	% of Assets
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	5637	0.00	0.36%
Motilal Oswal S&P 500 Index Fund Direct Growth	3734	-23.26	0.11%

Global Institutional Holdings in Airbnb

Vanguard Group Inc
5.90%
BlackRock Inc
4.58%
FMR Inc
3.33%
State Street Corp
2.82%
Morgan Stanley - Brokerage Accounts
2.75%
Capital World Investors
2.24%

Analyst Recommendation on Airbnb

Hold

34%Buy

54%Hold

12%Sell

Based on 50 Wall street analysts offering stock ratings for Airbnb(by analysts ranked 0 to 5 stars)

Based on 50 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Airbnb Stock (ABNB)

What analysts predicted

Upside of 4.3%

Target:

$136.68

Current:

$131.05

Insights on Airbnb Stock (Ticker Symbol: ABNB)

Price Movement
In the last 7 days, ABNB stock has moved down by -1.1%
Increasing Revenue
Airbnb has experienced strong revenue growth over the last three quarters. The company's revenue increased from $2.14 billion to $3.73 billion, reflecting an average quarterly growth rate of 24.2%. This trend indicates a positive performance in Airbnb's financial results.
Increasing Net Profit
Airbnb has shown a consistent improvement in its net profit over the last four quarters, increasing from a loss of $349.0 million to a profit of $1.36 billion. This represents an average increase of 114.7% in profit each quarter.
ABNB vs DASH (1 yr)
In the last 1 year, Doordash has given 67.0% return, outperforming this stock by 81.2%
ABNB vs UBER (3 yr)
In the last 3 years, Uber Technologies, Inc. has given 93.3% return, outperforming this stock by 101.5%
Price to Sales
Airbnb's Price-to-Sales Ratio indicates that investors are willing to pay $7.7 for every $1 of sales the company generates. In comparison, investors are willing to pay $7.4 for every $1 of sales from Doordash. This suggests that Airbnb is perceived to have a slightly higher value based on its sales compared to Doordash.

ABNB Airbnb Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$3.7B	↑ 42.56%
Net Income	$-16.9M	↓ 75.93%
Net Profit Margin	-0.46%	↑ 2.27%

	FY19	Y/Y Change
Revenue	$4.8B	↑ 31.58%
Net Income	$-674.3M	↑ 3899.64%
Net Profit Margin	-14.03%	↓ 13.57%

	FY20	Y/Y Change
Revenue	$3.4B	↓ 29.7%
Net Income	$-4.6B	↑ 579.88%
Net Profit Margin	-135.71%	↓ 121.68%

	FY21	Y/Y Change
Revenue	$6.0B	↑ 77.37%
Net Income	$-352.0M	↓ 92.32%
Net Profit Margin	-5.87%	↑ 129.84%

	FY22	Y/Y Change
Revenue	$8.4B	↑ 40.17%
Net Income	$1.9B	↓ 637.78%
Net Profit Margin	22.54%	↑ 28.41%

	FY23	Y/Y Change
Revenue	$9.9B	↑ 18.07%
Net Income	$4.8B	↑ 153.14%
Net Profit Margin	48.32%	↑ 25.78%

	Q2 FY23	Q/Q Change
Revenue	$2.5B	↑ 36.63%
Net Income	$650.0M	↑ 455.56%
Net Profit Margin	26.17%	↑ 19.73%

	Q3 FY23	Q/Q Change
Revenue	$3.4B	↑ 36.76%
Net Income	$4.4B	↑ 572.92%
Net Profit Margin	128.76%	↑ 102.59%

	Q4 FY23	Q/Q Change
Revenue	$2.2B	↓ 34.71%
Net Income	$-349.0M	↓ 107.98%
Net Profit Margin	-15.73%	↓ 144.49%

	Q1 FY24	Q/Q Change
Revenue	$2.1B	↓ 3.43%
Net Income	$264.0M	↓ 175.64%
Net Profit Margin	12.32%	↑ 28.05%

	Q2 FY24	Q/Q Change
Revenue	$2.7B	↑ 28.29%
Net Income	$555.0M	↑ 110.23%
Net Profit Margin	20.2%	↑ 7.88%

	Q3 FY24	Q/Q Change
Revenue	$3.7B	↑ 35.81%
Net Income	$1.4B	↑ 146.49%
Net Profit Margin	36.66%	↑ 16.46%

	FY18	Y/Y Change
Profit	$2.8B	↑ 45.66%

	FY19	Y/Y Change
Profit	$3.6B	↑ 29.45%

	FY20	Y/Y Change
Profit	$2.5B	↓ 30.67%

	FY21	Y/Y Change
Profit	$4.8B	↑ 93.27%

	FY22	Y/Y Change
Profit	$6.9B	↑ 42.68%

	FY23	Y/Y Change
Profit	$8.2B	↑ 19.04%

	Q2 FY23	Q/Q Change
Profit	$2.1B	↑ 47.63%

	Q3 FY23	Q/Q Change
Profit	$2.9B	↑ 43.18%

	Q4 FY23	Q/Q Change
Profit	$1.8B	↓ 37.58%

	Q1 FY24	Q/Q Change
Profit	$1.4B	↓ 24.92%

	Q2 FY24	Q/Q Change
Profit	$1.9B	↑ 38.27%

	Q3 FY24	Q/Q Change
Profit	$3.3B	↑ 71.59%

	FY18	Y/Y Change
Operating Cash Flow	$595.6M	↑ 137.06%
Investing Cash Flow	$-668.2M	↓ 15.31%
Financing Cash Flow	$140.5M	↓ 79.12%

	FY19	Y/Y Change
Operating Cash Flow	$222.7M	↓ 62.6%
Investing Cash Flow	$-347.2M	↓ 48.04%
Financing Cash Flow	$854.6M	↑ 508.17%

	FY20	Y/Y Change
Operating Cash Flow	$-629.7M	↓ 382.74%
Investing Cash Flow	$79.6M	↓ 122.93%
Financing Cash Flow	$2.9B	↑ 244.12%

	FY21	Y/Y Change
Operating Cash Flow	$2.2B	↓ 447.72%
Investing Cash Flow	$-1.4B	↓ 1798.65%
Financing Cash Flow	$1.4B	↓ 51.33%

	FY22	Y/Y Change
Operating Cash Flow	$3.4B	↑ 56.64%
Investing Cash Flow	$-28.0M	↓ 97.93%
Financing Cash Flow	$-689.0M	↓ 148.14%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$909.0M	↓ 42.72%
Investing Cash Flow	$-20.0M	↓ 89.07%
Financing Cash Flow	$167.0M	↓ 92.69%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$1.3B	↑ 45.76%
Investing Cash Flow	$-364.0M	↑ 1720.0%
Financing Cash Flow	$-3.7B	↓ 2322.75%

Airbnb Technicals Summary

Sell

Neutral

Buy

Airbnb is currently in a neutral trading position according to technical analysis indicators.

Airbnb (ABNB) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Airbnb	-0.58%	-6.1%	-12.31%	-14.89%	-9.44%
Doordash	8.78%	66.63%	74.92%	62.56%	-2.65%
Uber Technologies, Inc.	12.01%	5.58%	1.84%	82.01%	87.57%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Airbnb	44.78	44.78	18.58	4.0	0.21	0.05	NA	13.3
Doordash	NA	NA	NA	0.29	-0.03	-0.01	NA	18.23
Uber Technologies, Inc.	33.88	33.88	0.73	1.88	0.34	0.04	NA	7.02

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Airbnb	Hold	$80.6B	-9.44%	44.78	16.96%
Doordash	Buy	$75.8B	-2.65%	NA	-1.69%
Uber Technologies, Inc.	Buy	$144.8B	87.57%	33.88	10.49%

About Airbnb

An online global industry for people looking for homestays during vacations and tourism activities, the company was founded in California in 2008, by Brian Chesky, Nathan Blecharczyk and Joe Gebbia. This was formerly known as AirbedAndBreakfast. Both individuals who want to rent their properties and hospitality professionals can list their properties, luxury villas, cabins, treehouses etc. through the website or through the mobile application. It started as three friends renting air mattresses to make extra money, and eventually turned into one of the top listing companies with over 10 million guests and 550,000 listings. Today, this company is worth around $31 billion. In 2020, the founders also announced their plans to make the company public. The major growth for the company occured when it raised $600,000 from Sequoia Capital in 2009. By 2011, Airbnb had 1 million bookings in 89 countries. In 2011, the company also won the breakout mobile app award at SXSW. All this led to the startup gaining the attention of the biggest venture capital firms. Their investment was around $112 million, which gave the company its Unicorn status in Silicon Valley. The company did face some legal battles and regulations wrath due to multiple fines and evictions of people. The company spent $8 million to limit Airbnb rentals and decided to transform itself. It wanted to build the company's belong anywhere promise. Some strategic acquisitions of Airbnb have been “CrashPadder” for international listings in 2012, “Luxury Retreats” for luxury accommodations in 2017 and “HotelTonight” for last-minute reservations, and “Urbandoor” for corporate clients, in 2019. In addition, it opened “Airbnb Experiences” to enjoy unique experiences hosted by the locals, “Nildo” to optimize home sharing, and “Airbnb Plus”, which verifies homes for comfort and quality. The company has recently upgraded its services to offer more flexible travel and destinations. Both guests and hosts can expect more personalized services and world-class services from the company. Currently Airbnb has a market cap of $74.9 Billion. It has a P.E ratio of 10.59. The shares of Airbnb are trading at $131.05. .

Organization	Airbnb
Employees	6907
CEO	Mr. Brian Chesky
Industry	Consumer Cyclical

Management People of Airbnb

Name	Title
Mr. Brian Chesky	Co-Founder, CEO, Head of Community & Chairman of the Board
Mr. Nathan Blecharczyk	Co-Founder, Chief Strategy Officer & Director
Mr. Joseph Gebbia	Co-Founder, Chairman of Airbnb.org. & Director
Dr. Aristotle N. Balogh	Chief Technology Officer
Mr. David E. Stephenson	Chief Business Officer & Head of Employee Experience
Ms. Elinor B. Mertz	Chief Financial Officer
Ms. Tara Lynn Bunch	Global Head of Operations
Mr. David C. Bernstein	Chief Accounting Officer
Ms. Angela Yang	Director of Investor Relations
Mr. Ronald A. Klain J.D.	Chief Legal Officer

Important FAQs about investing in ABNB Stock from India :

What is Airbnb share price today?

Airbnb share price today stands at $131.05, Open: $128.67 ; Previous Close: $128.96 ; High: $131.09 ; Low: $126.88 ; 52 Week High: $170.10 ; 52 Week Low: $110.38. The stock opens at $128.67, after a previous close of $128.96. The stock reached a daily high of $131.09 and a low of $126.88, with a 52-week high of $170.10 and a 52-week low of $110.38.

Can Indians buy Airbnb shares?

Yes, Indians can invest in the Airbnb (ABNB) from India.

With INDmoney, you can buy Airbnb at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Airbnb at zero transaction cost.

How can I buy Airbnb shares from India?

It is very easy to buy Airbnb from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Airbnb (ABNB) be purchased?

Yes, you can buy fractional shares of Airbnb with INDmoney app.

What are the documents required to start investing in Airbnb stocks?

To start investing in Airbnb, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.