Cme Group share price today

(CME)

Cme Group share price is $238.01 & ₹20,253.46 as on 24 Dec 2024, 2.30 'hrs' IST

$238.01

▲

-0.52

(-0.22%)

Market is closed - opens 8 PM, 24 Dec 2024

View live Cme Group share price in Dollar and Rupees. Guide to invest in Cme Group from India. Also see the sentimental analysis on Indian investors investing in Cme Group. Get details on the Indian mutual funds that are investing in Cme Group. Get Analyst recommendations and forecasts along with all the Cme Group's financials.

Cme Group share price movements

Today's Low: $235.88
Today's High: $238.52
$238.01
0.9%
Downside
Day's Volatility :1.11%
Upside
0.21%
52 Weeks Low: $190.70
52 Weeks High: $249.02
$238.01
19.88%
Downside
52 Weeks Volatility :23.42%
Upside
4.42%

Cme Group Returns

Period	Cme Group Inc.	Sector (Financials)	Index (Russel 2000)
3 Months	9.1%	7.5%	0.0%
6 Months	22.62%	16.4%	0.0%
1 Year	10.81%	29.7%	0.0%
3 Years	3.74%	24.7%	-21.1%

Cme Group Key Statistics

in dollars & INR

Previous Close	$238.53
Open	$238.0
Today's High	$238.52
Today's Low	$235.8765
Market Capitalization	$85.8B
Today's Volume	$1.6M
52 Week High	$249.02
52 Week Low	$190.7
Revenue TTM	$6.0B
EBITDA	$4.2B
Earnings Per Share (EPS)	$9.52
PE Ratio	25.0
Dividend Yield	4.36%
Profit Margin	57.43%
Quarterly Earnings Growth YOY	0.21%
Return On Equity TTM	12.3%

How to invest in Cme Group from India?

It is very easy for Indian residents to invest directly in Cme Group from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Cme Group stock in both Indian Rupees (INR) and US Dollars (USD). Search for Cme Group or CME on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Cme Group or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Cme Group shares which would translate to 0.004 fractional shares of Cme Group as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Cme Group, in just a few clicks!

Returns in Cme Group for Indian investors in Rupees

Investment Value

₹1,00,000

Cme Group investment value today

Current value as on today

₹1,13,127

Returns

₹13,127

(+13.13%)

Returns from Cme Group Stock

₹10,805 (+10.81%)

Dollar Returns

₹2,322 (+2.32%)

Indian investors sentiment towards Cme Group

-27%

Period: Sep 24, 2024 to Dec 23, 2024. Change in 30 Days versus previous period

Search volume for Cme Group on INDmoney from India has reduced in the last 30 days as on Dec 24, 2024. -27% less investors are searching Cme Group in the last 30 days versus the previous period.

Indian Mutual Funds that invest in Cme Group

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	3094	-4.08	0.16%

Global Institutional Holdings in Cme Group

Vanguard Group Inc
9.41%
BlackRock Inc
7.12%
State Street Corp
4.41%
Capital World Investors
3.37%
Morgan Stanley - Brokerage Accounts
3.08%
JPMorgan Chase & Co
2.90%

Analyst Recommendation on Cme Group

Buy

52%Buy

38%Hold

9%Sell

Based on 21 Wall street analysts offering stock ratings for Cme Group(by analysts ranked 0 to 5 stars)

Based on 21 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Cme Group

What analysts predicted

Upside of 1.83%

Current:

$238.01

Target:

$242.38

Insights on Cme Group

Price Movement
In the last 7 days, CME stock has moved up by 0.9%
Increasing Revenue
CME Group Inc. has shown positive revenue growth over the last five quarters. The revenue increased from $1.33 billion to $1.58 billion, averaging a rise of 4.1% each quarter.
Decreasing Net Profit
CME Group Inc. has seen a decline in its net profit over the last two quarters. The profit decreased from $883.2 million to $879.4 million, resulting in an average decrease of 0.4% per quarter.
CME vs COIN (1 yr)
In the last 1 year, Coinbase Global Inc has given 52.8% return, outperforming this stock by 41.7%
Price to Sales
CME Group Inc. has a Price-to-Sales Ratio of 14.2, meaning investors are willing to pay $14.2 for every $1 of sales the company generates. In comparison, Coinbase Global Inc. has a lower Price-to-Sales Ratio of 13.1 for every $1 of sales. This suggests that investors value CME Group Inc. more highly in terms of sales performance than they do Coinbase.

Cme Group Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$4.3B	↑ 18.24%
Net Income	$2.0B	↓ 51.71%
Net Profit Margin	45.53%	↓ 65.96%

	FY19	Y/Y Change
Revenue	$4.9B	↑ 12.96%
Net Income	$2.1B	↑ 7.86%
Net Profit Margin	43.48%	↓ 2.05%

	FY20	Y/Y Change
Revenue	$4.9B	↑ 0.32%
Net Income	$2.1B	↓ 0.53%
Net Profit Margin	43.11%	↓ 0.37%

	FY21	Y/Y Change
Revenue	$4.7B	↓ 3.97%
Net Income	$2.6B	↑ 25.23%
Net Profit Margin	56.22%	↑ 13.11%

	FY22	Y/Y Change
Revenue	$5.0B	↑ 7.03%
Net Income	$2.7B	↑ 2.07%
Net Profit Margin	53.61%	↓ 2.61%

	FY23	Y/Y Change
Revenue	$5.6B	↑ 11.15%
Net Income	$3.2B	↑ 19.89%
Net Profit Margin	57.83%	↑ 4.22%

	Q2 FY23	Q/Q Change
Revenue	$1.4B	↓ 5.65%
Net Income	$777.6M	↓ 12.02%
Net Profit Margin	57.17%	↓ 4.14%

	Q3 FY23	Q/Q Change
Revenue	$1.3B	↓ 1.65%
Net Income	$750.2M	↓ 3.52%
Net Profit Margin	56.08%	↓ 1.09%

	Q4 FY23	Q/Q Change
Revenue	$1.4B	↑ 7.59%
Net Income	$814.6M	↑ 8.58%
Net Profit Margin	56.6%	↑ 0.52%

	Q1 FY24	Q/Q Change
Revenue	$1.5B	↑ 3.38%
Net Income	$855.2M	↑ 4.98%
Net Profit Margin	57.48%	↑ 0.88%

	Q2 FY24	Q/Q Change
Revenue	$1.5B	↑ 3.0%
Net Income	$883.2M	↑ 3.27%
Net Profit Margin	57.63%	↑ 0.15%

	Q3 FY24	Q/Q Change
Revenue	$1.6B	↑ 3.39%
Net Income	$879.4M	↓ 0.43%
Net Profit Margin	55.5%	↓ 2.13%

	FY18	Y/Y Change
Profit	$3.6B	↑ 18.94%

	FY19	Y/Y Change
Profit	$4.0B	↑ 9.13%

	FY20	Y/Y Change
Profit	$4.0B	↑ 1.46%

	FY21	Y/Y Change
Profit	$3.9B	↓ 4.33%

	FY22	Y/Y Change
Profit	$4.3B	↑ 10.74%

	FY23	Y/Y Change
Profit	$4.5B	↑ 6.42%

	Q2 FY23	Q/Q Change
Profit	$1.2B	↓ 6.68%

	Q3 FY23	Q/Q Change
Profit	$1.1B	↓ 1.92%

	Q4 FY23	Q/Q Change
Profit	$1.2B	↑ 4.04%

	Q1 FY24	Q/Q Change
Profit	$1.2B	↑ 3.75%

	Q2 FY24	Q/Q Change
Profit	$1.3B	↑ 3.39%

	Q3 FY24	Q/Q Change
Profit	$1.4B	↑ 8.07%

	FY18	Y/Y Change
Operating Cash Flow	$2.4B	↑ 32.62%
Investing Cash Flow	$-1.9B	↓ 1150.36%
Financing Cash Flow	$-1.1B	↓ 45.6%

	FY19	Y/Y Change
Operating Cash Flow	$2.7B	↑ 9.51%
Investing Cash Flow	$-152.6M	↓ 91.92%
Financing Cash Flow	$-2.3B	↑ 116.74%

	FY20	Y/Y Change
Operating Cash Flow	$2.7B	↑ 1.6%
Investing Cash Flow	$-175.5M	↑ 15.01%
Financing Cash Flow	$-2.5B	↑ 5.02%

	FY21	Y/Y Change
Operating Cash Flow	$2.4B	↓ 11.53%
Investing Cash Flow	$58.4M	↓ 133.28%
Financing Cash Flow	$69.9B	↓ 2943.9%

	FY22	Y/Y Change
Operating Cash Flow	$3.1B	↑ 27.21%
Investing Cash Flow	$-489.8M	↓ 938.7%
Financing Cash Flow	$-25.4B	↓ 136.31%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$650.4M	↓ 27.93%
Investing Cash Flow	$78.0M	↓ 553.49%
Financing Cash Flow	$-15.3B	↑ 65.92%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$856.7M	↑ 31.72%
Investing Cash Flow	$-19.5M	↓ 125.0%
Financing Cash Flow	$-26.5B	↑ 73.41%

Cme Group Technicals Summary

Sell

Neutral

Buy

Cme Group is currently in a neutral trading position according to technical analysis indicators.

Cme Group Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Cme Group Inc.	3.77%	22.62%	10.81%	3.74%	18.21%
Moody's Corporation	-4.1%	10.81%	22.0%	18.6%	98.18%
Coinbase Global Inc	-14.12%	20.95%	55.86%	-4.32%	-18.32%
Intercontinental Exchange, Inc.	-5.93%	9.34%	18.56%	9.01%	61.69%
S&p Global, Inc.	-4.28%	11.02%	14.22%	4.21%	82.14%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Cme Group Inc.	25.0	25.0	8.28	10.22	0.12	0.02	0.04	78.47
Moody's Corporation	42.55	42.55	2.41	12.11	0.54	0.12	0.01	21.55
Coinbase Global Inc	47.4	47.4	0.81	5.83	0.21	0.0	NA	34.87
Intercontinental Exchange, Inc.	35.7	35.7	2.38	6.09	0.09	0.02	0.01	47.44
S&p Global, Inc.	43.48	43.48	1.45	15.27	0.1	0.06	0.01	109.55

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Cme Group Inc.	Buy	$85.8B	18.21%	25.0	57.43%
Moody's Corporation	Buy	$84.5B	98.18%	42.55	29.05%
Coinbase Global Inc	Buy	$69.8B	-18.32%	47.4	31.22%
Intercontinental Exchange, Inc.	Buy	$86.3B	61.69%	35.7	26.53%
S&p Global, Inc.	Buy	$152.6B	82.14%	43.48	25.79%

Cme Group Dividend announcements

Cme Group Dividends December, 2024
In the quarter ending December,2024. Cme Group has declared dividend of $1.15
Read More

About Cme Group

as the world's leading and most diverse derivatives marketplace, cme group (www.cmegroup.com) is where the world comes to manage risk. cme group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. cme group brings buyers and sellers together through its cme globex® electronic trading platform and its trading facilities in new york and chicago. cme group also operates cme clearing, one of the world’s leading central counterparty clearing provider in the world, which offers clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through cme clearport®. these products and services ensure that businesses everywhere can substantially mitigate counterparty credit risk in both listed and over-the-counter derivatives markets.

Organization	Cme Group
Employees	3565
CEO	Mr. Terrence A. Duffy
Industry	Finance

Management People of Cme Group

Name	Title
Mr. Terrence A. Duffy	Chairman & CEO
Ms. Lynne Fitzpatrick	President & CFO
Mr. Sunil Cutinho	Chief Information Officer
Mr. Derek Sammann	Senior MD & Global Head of Commodities Markets
Mr. Michael G. Dennis	Global Head of Fixed Income
Ms. Suzanne Sprague	Senior MD, COO & Global Head of Clearing
Mr. Jack Tobin	MD & Chief Accounting Officer
Mr. John C. Peschier	Managing Director of Investor Relations
Mr. Jonathan L. Marcus J.D.	Senior MD & General Counsel
Ms. Anita Liskey	Senior Managing Director of Corporate Marketing & Communications

Important FAQs about investing in Cme Group from India :

What is Cme Group share price today?

Cme Group share price today stands at $238.01, Open: $238.00 ; Previous Close: $238.53 ; High: $238.52 ; Low: $235.88 ; 52 Week High: $249.02 ; 52 Week Low: $190.70. The stock opens at $238.00, after a previous close of $238.53. The stock reached a daily high of $238.52 and a low of $235.88, with a 52-week high of $249.02 and a 52-week low of $190.70.

Can Indians buy Cme Group shares?

Yes, Indians can invest in the Cme Group (CME) from India.

With INDmoney, you can buy Cme Group at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Cme Group at zero transaction cost.

How can I buy Cme Group shares from India?

It is very easy to buy Cme Group from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Cme Group be purchased?

Yes, you can buy fractional shares of Cme Group with INDmoney app.

What are the documents required to start investing in Cme Group stocks?

To start investing in Cme Group, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.