Endeavour Silver Share Price Today
(NASDAQ: EXK)

Name: Endeavour Silver Share Price Today (NASDAQ: EXK) - Endeavour Silver Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Endeavour Silver share price is $4.06 & ₹353.61 as on 5 Feb 2025, 2.30 'hrs' IST

$4.06

▲

0.11

(2.78%)

Market is closed - opens 8 PM, 05 Feb 2025

View live Endeavour Silver share price in Dollar and Rupees. Guide to invest in Endeavour Silver stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Endeavour Silver, along with analyst recommendations, forecasts, and comprehensive financials.

Endeavour Silver share price movements

Today's Low: $3.92
Today's High: $4.09
$4.06
3.43%
Downside
Day's Volatility :4.14%
Upside
0.73%
52 Weeks Low: $1.42
52 Weeks High: $5.67
$4.06
65.02%
Downside
52 Weeks Volatility :74.96%
Upside
28.4%

Endeavour Silver (EXK) Returns

Period	Endeavour Silver Corp	Sector (Materials)	Index (Russel 2000)
3 Months	-13.98%	-4.8%	0.0%
6 Months	35.33%	1.3%	0.0%
1 Year	155.35%	10.1%	0.0%
3 Years	8.85%	7.2%	-11.7%

Endeavour Silver (EXK) Key Statistics

in dollars & INR

Previous Close	$3.95
Open	$4.0
Today's High	$4.09
Today's Low	$3.9207
Market Capitalization	$1.0B
Today's Volume	$14.2M
52 Week High	$5.67
52 Week Low	$1.42
Revenue TTM	$225.9M
EBITDA	$40.5M
Earnings Per Share (EPS)	$-0.13
Profit Margin	-13.04%
Quarterly Earnings Growth YOY	-0.73%
Return On Equity TTM	-7.77%

How to invest in Endeavour Silver Stock (EXK) from India?

It is very easy for Indian residents to invest directly in Endeavour Silver from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Endeavour Silver stock in both Indian Rupees (INR) and US Dollars (USD). Search for Endeavour Silver or EXK on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Endeavour Silver or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Endeavour Silver shares which would translate to 0.215 fractional shares of Endeavour Silver as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Endeavour Silver, in just a few clicks!

Returns in Endeavour Silver (EXK) for Indian investors in Rupees

The Endeavour Silver stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Endeavour Silver investment value today

Current value as on today

₹2,60,249

Returns

₹1,60,249

(+160.25%)

Returns from Endeavour Silver Stock

₹1,55,346 (+155.35%)

Dollar Returns

₹4,903 (+4.9%)

Indian investors sentiment towards Endeavour Silver (EXK)

-68%

Period: Jan 5, 2025 to Feb 4, 2025. Change in 30 Days versus previous period

Search interest for Endeavour Silver Stock from India on INDmoney has decreased by -68% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Endeavour Silver

Van Eck Associates Corporation
8.29%
Jupiter Asset Management Limited
4.08%
Tidal Investments LLC.
2.79%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
2.16%
Connor Clark & Lunn Inv Mgmt Ltd
1.12%
TD Asset Management Inc
1.04%

Analyst Recommendation on Endeavour Silver

Buy

75%Buy

25%Hold

0%Sell

Based on 8 Wall street analysts offering stock ratings for Endeavour Silver(by analysts ranked 0 to 5 stars)

Based on 8 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Endeavour Silver Stock (EXK)

What analysts predicted

Upside of 41.63%

Target:

$5.75

Current:

$4.06

Insights on Endeavour Silver Stock (Ticker Symbol: EXK)

Price Movement
In the last 7 days, EXK stock has moved up by 8.8%
Decreasing Revenue
Revenue is down for the last 3 quarters, 63.72M → 53.75M (in $), with an average decrease of 8.2% per quarter
Decreasing Net Profit
Netprofit is down for the last 5 quarters, 3.04M → -17.43M (in $), with an average decrease of 309.2% per quarter

EXK Endeavour Silver Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$150.5M	↑ 0.01%
Net Income	$-12.4M	↓ 228.45%
Net Profit Margin	-8.26%	↓ 14.69%

	FY19	Y/Y Change
Revenue	$121.7M	↓ 19.13%
Net Income	$-48.1M	↑ 286.41%
Net Profit Margin	-39.49%	↓ 31.23%

	FY20	Y/Y Change
Revenue	$138.5M	↑ 13.75%
Net Income	$1.2M	↓ 102.41%
Net Profit Margin	0.84%	↑ 40.33%

	FY21	Y/Y Change
Revenue	$165.3M	↑ 19.4%
Net Income	$14.0M	↑ 1104.06%
Net Profit Margin	8.44%	↑ 7.6%

	FY22	Y/Y Change
Revenue	$210.2M	↑ 27.12%
Net Income	$6.2M	↓ 55.56%
Net Profit Margin	2.95%	↓ 5.49%

	FY23	Y/Y Change
Revenue	$205.5M	↓ 2.23%
Net Income	$6.1M	↓ 1.26%
Net Profit Margin	2.98%	↑ 0.03%

	Q2 FY23	Q/Q Change
Revenue	$49.4M	↓ 10.87%
Net Income	$-2.3M	↓ 136.06%
Net Profit Margin	-4.71%	↓ 16.35%

	Q3 FY23	Q/Q Change
Revenue	$51.3M	↑ 3.83%
Net Income	$3.0M	↓ 230.97%
Net Profit Margin	5.94%	↑ 10.65%

	Q4 FY23	Q/Q Change
Revenue	$62.7M	↑ 22.23%
Net Income	$-1.2M	↓ 138.99%
Net Profit Margin	-1.89%	↓ 7.83%

	Q1 FY24	Q/Q Change
Revenue	$63.7M	↑ 1.58%
Net Income	$-1.2M	↑ 0.45%
Net Profit Margin	-1.87%	↑ 0.02%

	Q2 FY24	Q/Q Change
Revenue	$58.2M	↓ 8.72%
Net Income	$-14.0M	↑ 1072.87%
Net Profit Margin	-24.08%	↓ 22.21%

	Q3 FY24	Q/Q Change
Revenue	$53.8M	↓ 7.58%
Net Income	$-17.4M	↑ 24.53%
Net Profit Margin	-32.44%	↓ 8.36%

	FY18	Y/Y Change
Profit	$3.5M	↓ 87.68%

	FY19	Y/Y Change
Profit	$-17.4M	↓ 594.9%

	FY20	Y/Y Change
Profit	$27.3M	↓ 257.45%

	FY21	Y/Y Change
Profit	$36.4M	↑ 33.05%

	FY22	Y/Y Change
Profit	$51.5M	↑ 41.68%

	FY23	Y/Y Change
Profit	$36.6M	↓ 28.95%

	Q2 FY23	Q/Q Change
Profit	$2.7M	↓ 83.2%

	Q3 FY23	Q/Q Change
Profit	$2.1M	↓ 22.85%

	Q4 FY23	Q/Q Change
Profit	$6.5M	↑ 215.22%

	Q1 FY24	Q/Q Change
Profit	$11.7M	↑ 78.05%

	Q2 FY24	Q/Q Change
Profit	$5.4M	↓ 54.07%

	Q3 FY24	Q/Q Change
Profit	$7.5M	↑ 39.46%

	FY18	Y/Y Change
Operating Cash Flow	$26.6M	↑ 70.93%
Investing Cash Flow	$-40.4M	↑ 1.72%
Financing Cash Flow	$8.9M	↓ 186.14%

	FY19	Y/Y Change
Operating Cash Flow	$-9.6M	↓ 135.94%
Investing Cash Flow	$-21.8M	↓ 46.07%
Financing Cash Flow	$21.2M	↑ 138.53%

	FY20	Y/Y Change
Operating Cash Flow	$39.0M	↓ 506.81%
Investing Cash Flow	$-29.8M	↑ 36.86%
Financing Cash Flow	$27.5M	↑ 29.89%

	FY21	Y/Y Change
Operating Cash Flow	$23.5M	↓ 39.79%
Investing Cash Flow	$-38.0M	↑ 27.48%
Financing Cash Flow	$56.7M	↑ 105.7%

	FY22	Y/Y Change
Operating Cash Flow	$55.0M	↑ 134.39%
Investing Cash Flow	$-111.5M	↑ 193.24%
Financing Cash Flow	$36.8M	↓ 35.12%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$613.0K	↓ 252.87%
Investing Cash Flow	$-42.8M	↑ 107.42%
Financing Cash Flow	$20.9M	↓ 8182.56%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$-1.0M	↓ 264.94%
Investing Cash Flow	$-67.1M	↑ 56.56%
Financing Cash Flow	$37.6M	↑ 80.27%

Endeavour Silver Technicals Summary

Sell

Neutral

Buy

Endeavour Silver is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Endeavour Silver (EXK) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Endeavour Silver Corp	5.45%	35.33%	155.35%	8.85%	103.0%
Hecla Mining Co.	15.07%	22.25%	60.66%	13.73%	71.43%
Triple Flag Precious Metals Corp	7.82%	13.97%	29.03%	38.28%	38.28%
Silvercrest Metals Inc	14.57%	36.74%	97.33%	45.92%	83.0%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Endeavour Silver Corp	116.33	NA	0.0	-0.04	-0.08	0.01	NA	1.68
Hecla Mining Co.	183.39	NA	-3.02	0.12	-0.01	0.01	0.01	3.24
Triple Flag Precious Metals Corp	79.94	NA	NA	0.56	-0.03	0.0	0.01	8.49
Silvercrest Metals Inc	19.12	19.12	NA	1.05	0.21	0.19	NA	3.12

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Endeavour Silver Corp	Buy	$1.0B	103.0%	116.33	-13.04%
Hecla Mining Co.	Buy	$3.7B	71.43%	183.39	-2.27%
Triple Flag Precious Metals Corp	Buy	$3.3B	38.28%	79.94	-22.15%
Silvercrest Metals Inc	Buy	$1.7B	83.0%	19.12	30.85%

About Endeavour Silver

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Chile and the United States. It explores for gold and silver deposits, and precious metals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Organization	Endeavour Silver
Employees	1350
CEO	Mr. Daniel W. Dickson B.Com., B.Comm, C.A.
Industry	Non-Energy Minerals

Management People of Endeavour Silver

Name	Title
Mr. Daniel W. Dickson B.Com., B.Comm, C.A.	CEO & Director
Mr. Donald P. Gray B.Sc., M.B.A., M.Sc.	Chief Operating Officer
Mr. Luis R. Castro Valdez Ing.	Senior Vice President of Exploration
Mr. Gregory Arnold Blaylock	Vice President of Operations
Ms. Elizabeth Senez F.C.A.	Chief Financial Officer
Ms. Allison Lauren Pettit	Director of Investor Relations
Mr. Dale Mah B.Sc., P.Geo.	Vice President of Corporate Development
Mr. Bernard Poznanski B.Sc., L.L.B., L.L.M.	Corporate Secretary

Important FAQs about investing in EXK Stock from India :

What is Endeavour Silver share price today?

Endeavour Silver share price today stands at $4.06, Open: $4.00 ; Previous Close: $3.95 ; High: $4.09 ; Low: $3.92 ; 52 Week High: $5.67 ; 52 Week Low: $1.42.

The stock opens at $4.00, after a previous close of $3.95. The stock reached a daily high of $4.09 and a low of $3.92, with a 52-week high of $5.67 and a 52-week low of $1.42.

Can Indians buy Endeavour Silver shares?

Yes, Indians can invest in the Endeavour Silver (EXK) from India.

With INDmoney, you can buy Endeavour Silver at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Endeavour Silver at zero transaction cost.

How can I buy Endeavour Silver shares from India?

It is very easy to buy Endeavour Silver from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Endeavour Silver (EXK) be purchased?

Yes, you can buy fractional shares of Endeavour Silver with INDmoney app.

What are the documents required to start investing in Endeavour Silver stocks?

To start investing in Endeavour Silver, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.