Hawthorn Bancshares Share Price Today
(NASDAQ: HWBK)

Name: Hawthorn Bancshares Share Price Today (NASDAQ: HWBK) - Hawthorn Bancshares Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Hawthorn Bancshares share price is $29.98 & ₹2,607.33 as on 6 Mar 2025, 2.30 'hrs' IST

$29.98

▲

-0.15

(-0.5%)

Market is closed - opens 8 PM, 06 Mar 2025

View live Hawthorn Bancshares share price in Dollar and Rupees. Guide to invest in Hawthorn Bancshares stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Hawthorn Bancshares, along with analyst recommendations, forecasts, and comprehensive financials.

Hawthorn Bancshares share price movements

Today's Low: $29.74
Today's High: $30.47
$29.98
0.8%
Downside
Day's Volatility :2.4%
Upside
1.61%
52 Weeks Low: $17.86
52 Weeks High: $35.95
$29.98
40.43%
Downside
52 Weeks Volatility :50.32%
Upside
16.61%

Hawthorn Bancshares (HWBK) Returns

Period	Hawthorn Bancshares Inc	Index (Russel 2000)
3 Months	-5.84%	0.0%
6 Months	24.97%	0.0%
1 Year	48.71%	0.0%
3 Years	28.07%	-11.6%

Hawthorn Bancshares (HWBK) Key Statistics

in dollars & INR

Previous Close	$30.13
Open	$30.47
Today's High	$30.47
Today's Low	$29.74
Market Capitalization	$210.5M
Today's Volume	$7.1K
52 Week High	$35.95
52 Week Low	$17.86
Revenue TTM	$71.9M
Earnings Per Share (EPS)	$2.52
PE Ratio	11.96
Dividend Yield	2.43%
Profit Margin	25.4%
Quarterly Earnings Growth YOY	0.82%
Return On Equity TTM	12.92%

How to invest in Hawthorn Bancshares Stock (HWBK) from India?

It is very easy for Indian residents to invest directly in Hawthorn Bancshares from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Hawthorn Bancshares stock in both Indian Rupees (INR) and US Dollars (USD). Search for Hawthorn Bancshares or HWBK on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Hawthorn Bancshares or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Hawthorn Bancshares shares which would translate to 0.029 fractional shares of Hawthorn Bancshares as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Hawthorn Bancshares, in just a few clicks!

Returns in Hawthorn Bancshares (HWBK) for Indian investors in Rupees

The Hawthorn Bancshares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Hawthorn Bancshares investment value today

Current value as on today

₹1,53,659

Returns

₹53,659

(+53.66%)

Returns from Hawthorn Bancshares Stock

₹48,710 (+48.71%)

Dollar Returns

₹4,949 (+4.95%)

Indian investors sentiment towards Hawthorn Bancshares (HWBK)

Period: Feb 3, 2025 to Mar 5, 2025. Change in 30 Days versus previous period

Search interest for Hawthorn Bancshares Stock from India on INDmoney has increased by 0% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Hawthorn Bancshares

Ategra Capital Management LLC
5.47%
FJ Capital Management LLC
4.79%
Vanguard Group Inc
4.08%
Dimensional Fund Advisors, Inc.
2.36%
Susquehanna International Group, LLP
1.16%
Bridgeway Capital Management, LLC
1.05%

Analyst Recommendation on Hawthorn Bancshares

Insights on Hawthorn Bancshares Stock (Ticker Symbol: HWBK)

Price Movement
In the last 6 months, HWBK stock has moved up by 23.4%
Decreasing Revenue
Revenue is down for the last 2 quarters, 27.55M → 18.11M (in $), with an average decrease of 34.2% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 4.62M → 4.57M (in $), with an average decrease of 1.2% per quarter
HWBK vs MFG (3 yr)
In the last 3 years, Mizuho Financial Group, Inc. has given 121.2% return, outperforming this stock by 93.6%

HWBK Hawthorn Bancshares Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$54.2M	↑ 12.33%
Net Income	$10.7M	↑ 213.83%
Net Profit Margin	19.77%	↑ 12.69%

	FY19	Y/Y Change
Revenue	$57.6M	↑ 6.36%
Net Income	$16.1M	↑ 50.4%
Net Profit Margin	27.96%	↑ 8.19%

	FY20	Y/Y Change
Revenue	$68.0M	↑ 17.94%
Net Income	$14.3M	↓ 11.3%
Net Profit Margin	21.03%	↓ 6.93%

	FY21	Y/Y Change
Revenue	$75.1M	↑ 10.45%
Net Income	$22.5M	↑ 57.54%
Net Profit Margin	29.99%	↑ 8.96%

	FY22	Y/Y Change
Revenue	$72.7M	↓ 3.13%
Net Income	$20.8M	↓ 7.84%
Net Profit Margin	28.53%	↓ 1.46%

	FY23	Y/Y Change
Revenue	$52.8M	↓ 27.41%
Net Income	$956.0K	↓ 95.39%
Net Profit Margin	1.81%	↓ 26.72%

	Q2 FY23	Q/Q Change
Revenue	$15.8M	↓ 7.78%
Net Income	$2.5M	↓ 22.07%
Net Profit Margin	16.13%	↓ 2.96%

	Q3 FY23	Q/Q Change
Revenue	$15.8M	↓ 0.31%
Net Income	$2.6M	↑ 1.18%
Net Profit Margin	16.37%	↑ 0.24%

	Q4 FY23	Q/Q Change
Revenue	$15.8M	↑ 0.32%
Net Income	$-7.4M	↓ 388.6%
Net Profit Margin	-47.09%	↓ 63.46%

	Q1 FY24	Q/Q Change
Revenue	$27.1M	↑ 71.26%
Net Income	$4.5M	↓ 159.87%
Net Profit Margin	16.46%	↑ 63.55%

	Q2 FY24	Q/Q Change
Revenue	$27.6M	↑ 1.78%
Net Income	$4.6M	↑ 3.88%
Net Profit Margin	16.8%	↑ 0.34%

	Q3 FY24	Q/Q Change
Revenue	$18.1M	↓ 34.24%
Net Income	$4.6M	↓ 1.19%
Net Profit Margin	25.25%	↑ 8.45%

	FY18	Y/Y Change
Profit	$50.7M	↑ 5.11%

	FY19	Y/Y Change
Profit	$57.6M	↑ 13.67%

	FY20	Y/Y Change
Profit	$68.0M	↑ 17.94%

	FY21	Y/Y Change
Profit	$75.1M	↑ 10.45%

	FY22	Y/Y Change
Profit	$72.7M	↓ 3.13%

	FY23	Y/Y Change
Profit	$88.0M	↑ 20.94%

	Q2 FY23	Q/Q Change
Profit	$15.8M	↓ 7.78%

	Q3 FY23	Q/Q Change
Profit	$15.8M	↓ 0.31%

	Q4 FY23	Q/Q Change
Profit	$15.8M	↑ 0.32%

	Q1 FY24	Q/Q Change
Profit	$27.1M	↑ 71.26%

	Q2 FY24	Q/Q Change
Profit	$27.5M	↑ 1.72%

	Q3 FY24	Q/Q Change
Profit	$18.1M	↓ 34.2%

	FY18	Y/Y Change
Operating Cash Flow	$16.3M	↑ 30.64%
Investing Cash Flow	$-78.6M	↓ 30.42%
Financing Cash Flow	$41.5M	↓ 69.8%

	FY19	Y/Y Change
Operating Cash Flow	$19.1M	↑ 17.11%
Investing Cash Flow	$16.6M	↓ 121.07%
Financing Cash Flow	$389.0K	↓ 99.06%

	FY20	Y/Y Change
Operating Cash Flow	$20.2M	↑ 5.55%
Investing Cash Flow	$-138.7M	↓ 937.63%
Financing Cash Flow	$220.8M	↑ 56657.33%

	FY21	Y/Y Change
Operating Cash Flow	$30.6M	↑ 51.91%
Investing Cash Flow	$-127.9M	↓ 7.76%
Financing Cash Flow	$76.9M	↓ 65.18%

	FY22	Y/Y Change
Operating Cash Flow	$20.3M	↓ 33.75%
Investing Cash Flow	$-206.5M	↑ 61.44%
Financing Cash Flow	$110.1M	↑ 43.19%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$4.4M	↑ 29.45%
Investing Cash Flow	$-19.3M	↓ 16.33%
Financing Cash Flow	$5.8M	↓ 119.05%

Hawthorn Bancshares Technicals Summary

Sell

Neutral

Buy

Hawthorn Bancshares is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Hawthorn Bancshares (HWBK) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Hawthorn Bancshares Inc	-8.46%	24.97%	48.71%	28.07%	75.71%
U.s. Bancorp	-5.86%	-1.91%	3.67%	-15.88%	22.99%
Icici Bank Ltd.	-3.67%	-3.44%	6.6%	71.51%	134.84%
Pnc Financial Services Group, Inc.	-9.3%	-0.27%	20.01%	0.99%	82.75%
Truist Financial Corp	-9.01%	-0.09%	15.67%	-23.33%	24.92%
Mizuho Financial Group, Inc.	4.36%	37.89%	45.2%	126.38%	159.01%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Hawthorn Bancshares Inc	11.96	11.96	0.0	0.0	0.13	0.0	0.02	19.39
U.s. Bancorp	12.19	12.19	1.11	4.38	0.11	0.01	0.04	33.19
Icici Bank Ltd.	17.81	17.81	0.0	1.49	0.19	0.02	0.01	414.83
Pnc Financial Services Group, Inc.	13.8	13.8	1.8	15.39	0.11	0.01	0.03	122.94
Truist Financial Corp	8.99	NA	1.94	4.06	0.0	0.0	0.05	43.9
Mizuho Financial Group, Inc.	12.04	12.04	0.95	0.0	0.09	0.0	0.03	4168.68

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Hawthorn Bancshares Inc	NA	$210.5M	75.71%	11.96	25.4%
U.s. Bancorp	Hold	$69.6B	22.99%	12.19	25.1%
Icici Bank Ltd.	Buy	$97.9B	134.84%	17.81	28.03%
Pnc Financial Services Group, Inc.	Buy	$71.4B	82.75%	13.8	28.36%
Truist Financial Corp	Buy	$57.1B	24.92%	8.99	42.23%
Mizuho Financial Group, Inc.	Buy	$71.4B	159.01%	12.04	23.26%

About Hawthorn Bancshares

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.

Organization	Hawthorn Bancshares
Employees	0
CEO	Mr. Brent M. Giles
Industry	Finance

Management People of Hawthorn Bancshares

Name	Title
Mr. David T. Turner	Executive Chairman
Mr. Brent M. Giles	CEO & Director
Mr. Gregg A. Bexten	President & Director
Ms. Kathleen L. Bruegenhemke CPA	SVP, Chief Risk Officer, Corporate Secretary & Director
Mr. Christopher E. Hafner	Chief Financial Officer
Ms. Judie L. Jones	Accounting Officer
Cynthia Glasscock	Assistant Secretary & Treasurer

Important FAQs about investing in HWBK Stock from India :

What is Hawthorn Bancshares share price today?

Hawthorn Bancshares share price today stands at $29.98, Open: $30.47 ; Previous Close: $30.13 ; High: $30.47 ; Low: $29.74 ; 52 Week High: $35.95 ; 52 Week Low: $17.86.

The stock opens at $30.47, after a previous close of $30.13. The stock reached a daily high of $30.47 and a low of $29.74, with a 52-week high of $35.95 and a 52-week low of $17.86.

Can Indians buy Hawthorn Bancshares shares?

Yes, Indians can invest in the Hawthorn Bancshares (HWBK) from India.

With INDmoney, you can buy Hawthorn Bancshares at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Hawthorn Bancshares at zero transaction cost.

How can I buy Hawthorn Bancshares shares from India?

It is very easy to buy Hawthorn Bancshares from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Hawthorn Bancshares (HWBK) be purchased?

Yes, you can buy fractional shares of Hawthorn Bancshares with INDmoney app.

What are the documents required to start investing in Hawthorn Bancshares stocks?

To start investing in Hawthorn Bancshares, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.