Hawthorn Bancshares share price today

(HWBK)

Hawthorn Bancshares share price is $29.95 & ₹2,545.03 as on 21 Dec 2024, 2.30 'hrs' IST

$29.95

▲

-0.12

(-0.4%)

Market is closed - opens 8 PM, 23 Dec 2024

View live Hawthorn Bancshares share price in Dollar and Rupees. Guide to invest in Hawthorn Bancshares from India. Also see the sentimental analysis on Indian investors investing in Hawthorn Bancshares. Get details on the Indian mutual funds that are investing in Hawthorn Bancshares. Get Analyst recommendations and forecasts along with all the Hawthorn Bancshares's financials.

Hawthorn Bancshares share price movements

Today's Low: $29.27
Today's High: $30.03
$29.95
2.29%
Downside
Day's Volatility :2.53%
Upside
0.25%
52 Weeks Low: $17.86
52 Weeks High: $34.00
$29.95
40.37%
Downside
52 Weeks Volatility :47.47%
Upside
11.91%

Hawthorn Bancshares Returns

Period	Hawthorn Bancshares Inc	Index (Russel 2000)
3 Months	19.8%	0.0%
6 Months	51.03%	0.0%
1 Year	19.09%	0.0%
3 Years	29.58%	-19.7%

Hawthorn Bancshares Key Statistics

in dollars & INR

Previous Close	$30.07
Open	$29.6
Today's High	$30.025
Today's Low	$29.265
Market Capitalization	$210.1M
Today's Volume	$7.4K
52 Week High	$34.0
52 Week Low	$17.86
Revenue TTM	$58.2M
Earnings Per Share (EPS)	$0.9
PE Ratio	33.41
Dividend Yield	2.53%
Profit Margin	10.68%
Quarterly Earnings Growth YOY	0.82%
Return On Equity TTM	3.19%

How to invest in Hawthorn Bancshares from India?

It is very easy for Indian residents to invest directly in Hawthorn Bancshares from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Hawthorn Bancshares stock in both Indian Rupees (INR) and US Dollars (USD). Search for Hawthorn Bancshares or HWBK on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Hawthorn Bancshares or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Hawthorn Bancshares shares which would translate to 0.028 fractional shares of Hawthorn Bancshares as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like Hawthorn Bancshares, in just a few clicks!

Returns in Hawthorn Bancshares for Indian investors in Rupees

Investment Value

₹1,00,000

Hawthorn Bancshares investment value today

Current value as on today

₹1,21,282

Returns

₹21,282

(+21.28%)

Returns from Hawthorn Bancshares Stock

₹19,085 (+19.09%)

Dollar Returns

₹2,196 (+2.2%)

Indian investors sentiment towards Hawthorn Bancshares

-33%

Period: Sep 22, 2024 to Dec 21, 2024. Change in 30 Days versus previous period

Search volume for Hawthorn Bancshares on INDmoney from India has reduced in the last 30 days as on Dec 22, 2024. -33% less investors are searching Hawthorn Bancshares in the last 30 days versus the previous period.

Global Institutional Holdings in Hawthorn Bancshares

FJ Capital Management LLC
7.25%
Ategra Capital Management LLC
5.83%
Vanguard Group Inc
4.08%
Dimensional Fund Advisors, Inc.
2.38%
Bridgeway Capital Management, LLC
1.05%
Geode Capital Management, LLC
0.98%

Analyst Recommendation on Hawthorn Bancshares

Insights on Hawthorn Bancshares

Price Movement
In the last 6 months, HWBK stock has moved up by 49.7%
Decreasing Revenue
Revenue is down for the last 2 quarters, 27.55M → 18.11M (in $), with an average decrease of 34.2% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 4.62M → 4.57M (in $), with an average decrease of 1.2% per quarter
HWBK vs MFG (1 yr)
In the last 1 year, Mizuho Financial Group, Inc. has given 46.1% return, outperforming this stock by 25.6%
HWBK vs MFG (3 yr)
In the last 3 years, Mizuho Financial Group, Inc. has given 90.5% return, outperforming this stock by 58.7%
Price to Sales
ForHWBK every $1 of sales, investors are willing to pay $3.6, whereas for Mizuho Financial Group, Inc., the investors are paying $0.0 for every $1 of sales.

Hawthorn Bancshares Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$54.2M	↑ 12.33%
Net Income	$10.7M	↑ 213.83%
Net Profit Margin	19.77%	↑ 12.69%

	FY19	Y/Y Change
Revenue	$57.6M	↑ 6.36%
Net Income	$16.1M	↑ 50.4%
Net Profit Margin	27.96%	↑ 8.19%

	FY20	Y/Y Change
Revenue	$68.0M	↑ 17.94%
Net Income	$14.3M	↓ 11.3%
Net Profit Margin	21.03%	↓ 6.93%

	FY21	Y/Y Change
Revenue	$75.1M	↑ 10.45%
Net Income	$22.5M	↑ 57.54%
Net Profit Margin	29.99%	↑ 8.96%

	FY22	Y/Y Change
Revenue	$72.7M	↓ 3.13%
Net Income	$20.8M	↓ 7.84%
Net Profit Margin	28.53%	↓ 1.46%

	FY23	Y/Y Change
Revenue	$52.8M	↓ 27.41%
Net Income	$956.0K	↓ 95.39%
Net Profit Margin	1.81%	↓ 26.72%

	Q2 FY23	Q/Q Change
Revenue	$15.8M	↓ 7.78%
Net Income	$2.5M	↓ 22.07%
Net Profit Margin	16.13%	↓ 2.96%

	Q3 FY23	Q/Q Change
Revenue	$15.8M	↓ 0.31%
Net Income	$2.6M	↑ 1.18%
Net Profit Margin	16.37%	↑ 0.24%

	Q4 FY23	Q/Q Change
Revenue	$15.8M	↑ 0.32%
Net Income	$-7.4M	↓ 388.6%
Net Profit Margin	-47.09%	↓ 63.46%

	Q1 FY24	Q/Q Change
Revenue	$27.1M	↑ 71.26%
Net Income	$4.5M	↓ 159.87%
Net Profit Margin	16.46%	↑ 63.55%

	Q2 FY24	Q/Q Change
Revenue	$27.6M	↑ 1.78%
Net Income	$4.6M	↑ 3.88%
Net Profit Margin	16.8%	↑ 0.34%

	Q3 FY24	Q/Q Change
Revenue	$18.1M	↓ 34.24%
Net Income	$4.6M	↓ 1.19%
Net Profit Margin	25.25%	↑ 8.45%

	FY18	Y/Y Change
Profit	$50.7M	↑ 5.11%

	FY19	Y/Y Change
Profit	$57.6M	↑ 13.67%

	FY20	Y/Y Change
Profit	$68.0M	↑ 17.94%

	FY21	Y/Y Change
Profit	$75.1M	↑ 10.45%

	FY22	Y/Y Change
Profit	$72.7M	↓ 3.13%

	FY23	Y/Y Change
Profit	$88.0M	↑ 20.94%

	Q2 FY23	Q/Q Change
Profit	$15.8M	↓ 7.78%

	Q3 FY23	Q/Q Change
Profit	$15.8M	↓ 0.31%

	Q4 FY23	Q/Q Change
Profit	$15.8M	↑ 0.32%

	Q1 FY24	Q/Q Change
Profit	$27.1M	↑ 71.26%

	Q2 FY24	Q/Q Change
Profit	$27.5M	↑ 1.72%

	Q3 FY24	Q/Q Change
Profit	$18.1M	↓ 34.2%

	FY18	Y/Y Change
Operating Cash Flow	$16.3M	↑ 30.64%
Investing Cash Flow	$-78.6M	↓ 30.42%
Financing Cash Flow	$41.5M	↓ 69.8%

	FY19	Y/Y Change
Operating Cash Flow	$19.1M	↑ 17.11%
Investing Cash Flow	$16.6M	↓ 121.07%
Financing Cash Flow	$389.0K	↓ 99.06%

	FY20	Y/Y Change
Operating Cash Flow	$20.2M	↑ 5.55%
Investing Cash Flow	$-138.7M	↓ 937.63%
Financing Cash Flow	$220.8M	↑ 56657.33%

	FY21	Y/Y Change
Operating Cash Flow	$30.6M	↑ 51.91%
Investing Cash Flow	$-127.9M	↓ 7.76%
Financing Cash Flow	$76.9M	↓ 65.18%

	FY22	Y/Y Change
Operating Cash Flow	$20.3M	↓ 33.75%
Investing Cash Flow	$-206.5M	↑ 61.44%
Financing Cash Flow	$110.1M	↑ 43.19%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$4.4M	↑ 29.45%
Investing Cash Flow	$-19.3M	↓ 16.33%
Financing Cash Flow	$5.8M	↓ 119.05%

Hawthorn Bancshares Technicals Summary

Sell

Neutral

Buy

Hawthorn Bancshares is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Hawthorn Bancshares Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Hawthorn Bancshares Inc	-1.55%	51.03%	19.09%	29.58%	40.71%
Icici Bank Ltd.	1.61%	7.68%	26.88%	56.75%	100.4%
Pnc Financial Services Group, Inc.	-6.31%	24.44%	25.09%	-2.61%	20.16%
U.s. Bancorp	-6.75%	18.18%	8.74%	-14.9%	-19.69%
Truist Financial Corp	-7.46%	15.64%	16.73%	-25.01%	-22.86%
Mizuho Financial Group, Inc.	-3.98%	22.03%	43.03%	86.1%	57.0%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Hawthorn Bancshares Inc	33.41	33.41	0.0	0.0	0.03	0.0	0.03	19.77
Icici Bank Ltd.	19.28	19.28	0.0	1.36	0.19	0.02	0.01	397.44
Pnc Financial Services Group, Inc.	16.05	16.05	1.89	13.41	0.1	0.01	0.03	124.56
U.s. Bancorp	14.59	14.59	1.16	3.91	0.1	0.01	0.04	33.35
Truist Financial Corp	8.99	NA	1.94	3.69	-0.1	-0.01	0.05	44.46
Mizuho Financial Group, Inc.	11.33	11.33	1.05	1.14	0.07	0.0	0.03	4037.29

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Hawthorn Bancshares Inc	NA	$210.1M	40.71%	33.41	10.68%
Icici Bank Ltd.	Buy	$106.7B	100.4%	19.28	28.91%
Pnc Financial Services Group, Inc.	Buy	$75.4B	20.16%	16.05	25.11%
U.s. Bancorp	Hold	$74.0B	-19.69%	14.59	22.02%
Truist Financial Corp	Buy	$56.5B	-22.86%	8.99	-10.68%
Mizuho Financial Group, Inc.	Buy	$63.0B	57.0%	11.33	21.91%

About Hawthorn Bancshares

founded in 1865, hawthorn bank has proudly served missouri families and small businesses for more than 150 years. a strong supporter of our local communities, we are an advocate for schools, charities, and civic groups in all of our markets. we promote the economic development of our communities and intend to make every contact with the bank a positive experience. at hawthorn, our people are committed to providing superior, genuine service to families and local businesses. our specialties include commercial banking for small and mid-sized businesses, including equipment, operating, commercial real estate and sba loans, plus a comprehensive suite of cash management services. we also specialize in providing all the essential personal banking services you need, from many checking account and savings options, to mortgages, home improvement and car loans, trust and investment services, as well as a full suite of online and mobile banking services. visit our website today to connect with an

Organization	Hawthorn Bancshares
Employees	270
CEO	Mr. David T. Turner
Industry	Finance

Management People of Hawthorn Bancshares

Name	Title
Mr. David T. Turner	Executive Chairman
Mr. Brent M. Giles	CEO & Director
Mr. Gregg A. Bexten	President & Director
Ms. Kathleen L. Bruegenhemke CPA	SVP, Chief Risk Officer, Corporate Secretary & Director
Mr. Christopher E. Hafner	Chief Financial Officer
Ms. Judie L. Jones	Accounting Officer
Cynthia Glasscock	Assistant Secretary & Treasurer

Important FAQs about investing in Hawthorn Bancshares from India :

What is Hawthorn Bancshares share price today?

Hawthorn Bancshares share price today stands at $29.95, Open: $29.60 ; Previous Close: $30.07 ; High: $30.03 ; Low: $29.27 ; 52 Week High: $34.00 ; 52 Week Low: $17.86. The stock opens at $29.60, after a previous close of $30.07. The stock reached a daily high of $30.03 and a low of $29.27, with a 52-week high of $34.00 and a 52-week low of $17.86.

Can Indians buy Hawthorn Bancshares shares?

Yes, Indians can invest in the Hawthorn Bancshares (HWBK) from India.

With INDmoney, you can buy Hawthorn Bancshares at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Hawthorn Bancshares at zero transaction cost.

How can I buy Hawthorn Bancshares shares from India?

It is very easy to buy Hawthorn Bancshares from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Hawthorn Bancshares be purchased?

Yes, you can buy fractional shares of Hawthorn Bancshares with INDmoney app.

What are the documents required to start investing in Hawthorn Bancshares stocks?

To start investing in Hawthorn Bancshares, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.