Home>
US Stocks>
Southwest Airlines Co.

Southwest Airlines Co. share price today

(LUV)

Southwest Airlines Co. share price is $33.86 & ₹2,881.32 as on 24 Dec 2024, 2.30 'hrs' IST

$33.86

▲

0.58

(1.74%)

Market is closed - opens 8 PM, 24 Dec 2024

View live Southwest Airlines Co. share price in Dollar and Rupees. Guide to invest in Southwest Airlines Co. from India. Also see the sentimental analysis on Indian investors investing in Southwest Airlines Co.. Get details on the Indian mutual funds that are investing in Southwest Airlines Co.. Get Analyst recommendations and forecasts along with all the Southwest Airlines Co.'s financials.

Southwest Airlines Co. share price movements

Today's Low: $33.26
Today's High: $33.87
$33.86
1.77%
Downside
Day's Volatility :1.8%
Upside
0.03%
52 Weeks Low: $23.58
52 Weeks High: $36.12
$33.86
30.36%
Downside
52 Weeks Volatility :34.72%
Upside
6.26%

Southwest Airlines Co. Returns

Period	Southwest Airlines Co.	Sector (Industrials)	Index (Russel 2000)
3 Months	13.82%	-1.1%	0.0%
6 Months	18.77%	8.2%	0.0%
1 Year	16.16%	17.7%	0.0%
3 Years	-18.92%	28.1%	-21.1%

Southwest Airlines Co. Key Statistics

in dollars & INR

Previous Close	$33.28
Open	$33.23
Today's High	$33.87
Today's Low	$33.26
Market Capitalization	$20.3B
Today's Volume	$4.7M
52 Week High	$36.12
52 Week Low	$23.58
Revenue TTM	$27.4B
EBITDA	$1.7B
Earnings Per Share (EPS)	$-0.08
Dividend Yield	2.16%
Profit Margin	-0.17%
Quarterly Earnings Growth YOY	-0.64%
Return On Equity TTM	-0.45%

How to invest in Southwest Airlines Co. from India?

It is very easy for Indian residents to invest directly in Southwest Airlines Co. from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Southwest Airlines Co. stock in both Indian Rupees (INR) and US Dollars (USD). Search for Southwest Airlines Co. or LUV on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Southwest Airlines Co. or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Southwest Airlines Co. shares which would translate to 0.025 fractional shares of Southwest Airlines Co. as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Southwest Airlines Co., in just a few clicks!

Returns in Southwest Airlines Co. for Indian investors in Rupees

Investment Value

₹1,00,000

Southwest Airlines Co. investment value today

Current value as on today

₹1,18,480

Returns

₹18,480

(+18.48%)

Returns from Southwest Airlines Co. Stock

₹16,158 (+16.16%)

Dollar Returns

₹2,322 (+2.32%)

Indian investors sentiment towards Southwest Airlines Co.

-40%

Period: Sep 24, 2024 to Dec 23, 2024. Change in 30 Days versus previous period

Search volume for Southwest Airlines Co. on INDmoney from India has reduced in the last 30 days as on Dec 24, 2024. -40% less investors are searching Southwest Airlines Co. in the last 30 days versus the previous period.

Indian Mutual Funds that invest in Southwest Airlines Co.

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	5149	-1.13	0.04%

Global Institutional Holdings in Southwest Airlines Co.

Vanguard Group Inc
11.38%
Elliott Investment Management LP
10.19%
Capital World Investors
9.58%
PRIMECAP Management Company
8.28%
State Street Corp
6.39%
BlackRock Inc
5.67%

Analyst Recommendation on Southwest Airlines Co.

Hold

34%Buy

47%Hold

17%Sell

Based on 23 Wall street analysts offering stock ratings for Southwest Airlines Co.(by analysts ranked 0 to 5 stars)

Based on 23 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Southwest Airlines Co.

What analysts predicted

Downside of 6.56%

Current:

$33.86

Target:

$31.64

Insights on Southwest Airlines Co.

Price Movement
In the last 7 days, LUV stock has moved up by 3.2%
Decreasing Revenue
Revenue is down for the last 2 quarters, 7.35B → 6.87B (in $), with an average decrease of 6.6% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 367.0M → 67.0M (in $), with an average decrease of 81.7% per quarter
LUV vs UAL (1 yr)
In the last 1 year, United Continental Holdings, Inc. has given 133.8% return, outperforming this stock by 119.0%
LUV vs UAL (3 yr)
In the last 3 years, United Continental Holdings, Inc. has given 121.7% return, outperforming this stock by 140.8%
Price to Sales
ForLUV every $1 of sales, investors are willing to pay $0.7, whereas for United Continental Holdings, Inc., the investors are paying $0.6 for every $1 of sales.

Southwest Airlines Co. Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$22.0B	↑ 3.75%
Net Income	$2.5B	↓ 29.33%
Net Profit Margin	11.22%	↓ 5.26%

	FY19	Y/Y Change
Revenue	$22.4B	↑ 2.11%
Net Income	$2.3B	↓ 6.69%
Net Profit Margin	10.26%	↓ 0.96%

	FY20	Y/Y Change
Revenue	$9.0B	↓ 59.66%
Net Income	$-3.1B	↓ 233.65%
Net Profit Margin	-33.97%	↓ 44.23%

	FY21	Y/Y Change
Revenue	$15.8B	↑ 74.51%
Net Income	$977.0M	↓ 131.78%
Net Profit Margin	6.19%	↑ 40.16%

	FY22	Y/Y Change
Revenue	$23.8B	↑ 50.82%
Net Income	$539.0M	↓ 44.83%
Net Profit Margin	2.26%	↓ 3.93%

	FY23	Y/Y Change
Revenue	$26.1B	↑ 9.56%
Net Income	$465.0M	↓ 13.73%
Net Profit Margin	1.78%	↓ 0.48%

	Q2 FY23	Q/Q Change
Revenue	$7.0B	↑ 23.33%
Net Income	$683.0M	↓ 529.56%
Net Profit Margin	9.71%	↑ 12.5%

	Q3 FY23	Q/Q Change
Revenue	$6.5B	↓ 7.28%
Net Income	$193.0M	↓ 71.74%
Net Profit Margin	2.96%	↓ 6.75%

	Q4 FY23	Q/Q Change
Revenue	$6.8B	↑ 4.57%
Net Income	$-252.0M	↓ 230.57%
Net Profit Margin	-3.69%	↓ 6.65%

	Q1 FY24	Q/Q Change
Revenue	$6.3B	↓ 7.24%
Net Income	$-231.0M	↓ 8.33%
Net Profit Margin	-3.65%	↑ 0.04%

	Q2 FY24	Q/Q Change
Revenue	$7.4B	↑ 16.2%
Net Income	$367.0M	↓ 258.87%
Net Profit Margin	4.99%	↑ 8.64%

	Q3 FY24	Q/Q Change
Revenue	$6.9B	↓ 6.58%
Net Income	$67.0M	↓ 81.74%
Net Profit Margin	0.98%	↓ 4.01%

	FY18	Y/Y Change
Profit	$6.1B	↓ 2.34%

	FY19	Y/Y Change
Profit	$6.0B	↓ 1.24%

	FY20	Y/Y Change
Profit	$-1.9B	↓ 131.59%

	FY21	Y/Y Change
Profit	$4.1B	↓ 317.72%

	FY22	Y/Y Change
Profit	$4.8B	↑ 15.48%

	FY23	Y/Y Change
Profit	$4.2B	↓ 11.13%

	Q2 FY23	Q/Q Change
Profit	$1.8B	↑ 162.13%

	Q3 FY23	Q/Q Change
Profit	$1.1B	↓ 38.61%

	Q4 FY23	Q/Q Change
Profit	$727.0M	↓ 32.37%

	Q1 FY24	Q/Q Change
Profit	$647.0M	↓ 11.0%

	Q2 FY24	Q/Q Change
Profit	$1.5B	↑ 139.26%

	Q3 FY24	Q/Q Change
Profit	$1.1B	↓ 27.84%

	FY18	Y/Y Change
Operating Cash Flow	$4.9B	↑ 24.54%
Investing Cash Flow	$-2.0B	↓ 15.37%
Financing Cash Flow	$-2.5B	↑ 46.31%

	FY19	Y/Y Change
Operating Cash Flow	$4.0B	↓ 18.52%
Investing Cash Flow	$-303.0M	↓ 85.13%
Financing Cash Flow	$-3.0B	↑ 19.79%

	FY20	Y/Y Change
Operating Cash Flow	$-1.1B	↓ 128.27%
Investing Cash Flow	$-16.0M	↓ 94.72%
Financing Cash Flow	$9.7B	↓ 423.01%

	FY21	Y/Y Change
Operating Cash Flow	$2.3B	↓ 306.03%
Investing Cash Flow	$-1.3B	↑ 7800.0%
Financing Cash Flow	$359.0M	↓ 96.28%

	FY22	Y/Y Change
Operating Cash Flow	$3.8B	↑ 63.22%
Investing Cash Flow	$-3.7B	↑ 196.36%
Financing Cash Flow	$-3.0B	↓ 944.57%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$1.4B	↑ 100.57%
Investing Cash Flow	$-627.0M	↓ 60.24%
Financing Cash Flow	$10.0M	↓ 103.82%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$616.0M	↓ 56.5%
Investing Cash Flow	$-2.3B	↑ 261.72%
Financing Cash Flow	$-213.0M	↓ 2230.0%

Southwest Airlines Co. Technicals Summary

Sell

Neutral

Buy

Southwest Airlines Co. is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Southwest Airlines Co. Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Southwest Airlines Co.	4.41%	18.77%	16.16%	-18.92%	-44.81%
American Airlines Group Inc.	15.62%	54.99%	22.25%	-5.06%	-41.86%
United Continental Holdings, Inc.	2.74%	105.03%	136.41%	123.15%	66.72%
Delta Air Lines Inc.	-4.61%	26.04%	50.93%	57.74%	3.29%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Southwest Airlines Co.	223.23	NA	0.5	0.78	0.0	0.0	0.02	17.36
American Airlines Group Inc.	41.07	41.07	0.21	1.66	0.0	0.03	NA	-7.39
United Continental Holdings, Inc.	11.61	11.61	0.79	10.29	0.27	0.04	NA	34.78
Delta Air Lines Inc.	8.45	8.45	39.29	6.04	0.41	0.05	0.01	21.29

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Southwest Airlines Co.	Hold	$20.3B	-44.81%	223.23	-0.17%
American Airlines Group Inc.	Buy	$11.3B	-41.86%	41.07	0.51%
United Continental Holdings, Inc.	Buy	$32.0B	66.72%	11.61	4.94%
Delta Air Lines Inc.	Buy	$39.3B	3.29%	8.45	7.71%

Southwest Airlines Co. Dividend announcements

Southwest Airlines Co. Dividends December, 2024
In the quarter ending December,2024. Southwest Airlines Co. has declared dividend of $0.18
Read More

About Southwest Airlines Co.

at southwest airlines we connect people to what’s important in their lives—that also means connecting our employees to what’s important in their lives! our employees value the opportunity to work hard, be creative, and have fun on the job.

Organization	Southwest Airlines Co.
Employees	73463
CEO	Mr. Robert E. Jordan
Industry	Transportation

Management People of Southwest Airlines Co.

Name	Title
Mr. Robert E. Jordan	President, CEO & Vice Chairman of the Board
Ms. Tammy Romo	Executive VP & CFO
Mr. Andrew M. Watterson	Chief Operating Officer
Mr. Ray Schuster	Managing Director of Accounting & Financial Reporting
Mr. Thomas Merritt	VP of Technology ? Infrastructure & Services and CTO
Ms. Lauren Woods	Senior VP of Technology & Chief Information Officer
Ms. Linda Burke Rutherford	Chief Administrative Officer
Ms. Julia Landrum	Vice President of Investor Relations
Ms. Whitney Eichinger	Senior VP & Chief Communications Officer
Mr. Dave Harvey	VP & Chief Sales Officer

Important FAQs about investing in Southwest Airlines Co. from India :

What is Southwest Airlines Co. share price today?

Southwest Airlines Co. share price today stands at $33.86, Open: $33.23 ; Previous Close: $33.28 ; High: $33.87 ; Low: $33.26 ; 52 Week High: $36.12 ; 52 Week Low: $23.58. The stock opens at $33.23, after a previous close of $33.28. The stock reached a daily high of $33.87 and a low of $33.26, with a 52-week high of $36.12 and a 52-week low of $23.58.

Can Indians buy Southwest Airlines Co. shares?

Yes, Indians can invest in the Southwest Airlines Co. (LUV) from India.

With INDmoney, you can buy Southwest Airlines Co. at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Southwest Airlines Co. at zero transaction cost.

How can I buy Southwest Airlines Co. shares from India?

It is very easy to buy Southwest Airlines Co. from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Southwest Airlines Co. be purchased?

Yes, you can buy fractional shares of Southwest Airlines Co. with INDmoney app.

What are the documents required to start investing in Southwest Airlines Co. stocks?

To start investing in Southwest Airlines Co., You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.