Southwest Airlines Co. Share Price Today
(NASDAQ: LUV)

Name: Southwest Airlines Co. Share Price Today (NASDAQ: LUV) - Southwest Airlines Co. Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Southwest Airlines Co. share price is $31.65 & ₹2,739.15 as on 30 Jan 2025, 2.30 'hrs' IST

$31.65

▲

-0.2

(-0.63%)

Market is closed - opens 8 PM, 30 Jan 2025

View live Southwest Airlines Co. share price in Dollar and Rupees. Guide to invest in Southwest Airlines Co. stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Southwest Airlines Co., along with analyst recommendations, forecasts, and comprehensive financials.

Southwest Airlines Co. share price movements

Today's Low: $31.47
Today's High: $32.12
$31.65
0.58%
Downside
Day's Volatility :2.03%
Upside
1.46%
52 Weeks Low: $23.58
52 Weeks High: $36.12
$31.65
25.5%
Downside
52 Weeks Volatility :34.72%
Upside
12.38%

Southwest Airlines Co. (LUV) Returns

Period	Southwest Airlines Co.	Sector (Industrials)	Index (Russel 2000)
3 Months	3.5%	1.8%	0.0%
6 Months	20.07%	9.0%	0.0%
1 Year	5.89%	20.6%	0.0%
3 Years	-29.29%	38.2%	-10.1%

Southwest Airlines Co. (LUV) Key Statistics

in dollars & INR

Previous Close	$31.85
Open	$31.95
Today's High	$32.1184
Today's Low	$31.465
Market Capitalization	$19.0B
Today's Volume	$9.1M
52 Week High	$36.12
52 Week Low	$23.58
Revenue TTM	$27.4B
EBITDA	$1.7B
Earnings Per Share (EPS)	$-0.08
Dividend Yield	2.26%
Profit Margin	-0.17%
Quarterly Earnings Growth YOY	-0.64%
Return On Equity TTM	-0.45%

How to invest in Southwest Airlines Co. Stock (LUV) from India?

It is very easy for Indian residents to invest directly in Southwest Airlines Co. from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Southwest Airlines Co. stock in both Indian Rupees (INR) and US Dollars (USD). Search for Southwest Airlines Co. or LUV on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Southwest Airlines Co. or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Southwest Airlines Co. shares which would translate to 0.027 fractional shares of Southwest Airlines Co. as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Southwest Airlines Co., in just a few clicks!

Returns in Southwest Airlines Co. (LUV) for Indian investors in Rupees

The Southwest Airlines Co. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Southwest Airlines Co. investment value today

Current value as on today

₹1,10,122

Returns

₹10,122

(+10.12%)

Returns from Southwest Airlines Co. Stock

₹5,888 (+5.89%)

Dollar Returns

₹4,233 (+4.23%)

Indian investors sentiment towards Southwest Airlines Co. (LUV)

-7%

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Search interest for Southwest Airlines Co. Stock from India on INDmoney has decreased by -7% in the last 30 days, reflecting a downward trend in search activity.

Indian Mutual Funds that invest in Southwest Airlines Co. Stock (LUV Ticker)

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	5174	-1.14	0.04%

Global Institutional Holdings in Southwest Airlines Co.

Vanguard Group Inc
11.38%
Elliott Investment Management LP
10.19%
Capital World Investors
9.58%
PRIMECAP Management Company
8.28%
State Street Corp
6.39%
BlackRock Inc
5.80%

Analyst Recommendation on Southwest Airlines Co.

Hold

34%Buy

47%Hold

17%Sell

Based on 23 Wall street analysts offering stock ratings for Southwest Airlines Co.(by analysts ranked 0 to 5 stars)

Based on 23 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Southwest Airlines Co. Stock (LUV)

What analysts predicted

Upside of 3.71%

Target:

$32.83

Current:

$31.65

Insights on Southwest Airlines Co. Stock (Ticker Symbol: LUV)

Price Movement
In the last 1 month, LUV stock has moved down by -5.7%
Decreasing Revenue
Revenue is down for the last 2 quarters, 7.35B → 6.87B (in $), with an average decrease of 6.6% per quarter
Decreasing Net Profit
Netprofit is down for the last 2 quarters, 367.0M → 67.0M (in $), with an average decrease of 81.7% per quarter
LUV vs UAL (1 yr)
In the last 1 year, United Continental Holdings, Inc. has given 159.9% return, outperforming this stock by 155.1%
LUV vs UAL (3 yr)
In the last 3 years, United Continental Holdings, Inc. has given 164.6% return, outperforming this stock by 190.9%
Price to Sales
ForLUV every $1 of sales, investors are willing to pay $0.7, whereas for United Continental Holdings, Inc., the investors are paying $0.6 for every $1 of sales.

LUV Southwest Airlines Co. Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$22.0B	↑ 3.75%
Net Income	$2.5B	↓ 29.33%
Net Profit Margin	11.22%	↓ 5.26%

	FY19	Y/Y Change
Revenue	$22.4B	↑ 2.11%
Net Income	$2.3B	↓ 6.69%
Net Profit Margin	10.26%	↓ 0.96%

	FY20	Y/Y Change
Revenue	$9.0B	↓ 59.66%
Net Income	$-3.1B	↓ 233.65%
Net Profit Margin	-33.97%	↓ 44.23%

	FY21	Y/Y Change
Revenue	$15.8B	↑ 74.51%
Net Income	$977.0M	↓ 131.78%
Net Profit Margin	6.19%	↑ 40.16%

	FY22	Y/Y Change
Revenue	$23.8B	↑ 50.82%
Net Income	$539.0M	↓ 44.83%
Net Profit Margin	2.26%	↓ 3.93%

	FY23	Y/Y Change
Revenue	$26.1B	↑ 9.56%
Net Income	$465.0M	↓ 13.73%
Net Profit Margin	1.78%	↓ 0.48%

	Q2 FY23	Q/Q Change
Revenue	$7.0B	↑ 23.33%
Net Income	$683.0M	↓ 529.56%
Net Profit Margin	9.71%	↑ 12.5%

	Q3 FY23	Q/Q Change
Revenue	$6.5B	↓ 7.28%
Net Income	$193.0M	↓ 71.74%
Net Profit Margin	2.96%	↓ 6.75%

	Q4 FY23	Q/Q Change
Revenue	$6.8B	↑ 4.57%
Net Income	$-252.0M	↓ 230.57%
Net Profit Margin	-3.69%	↓ 6.65%

	Q1 FY24	Q/Q Change
Revenue	$6.3B	↓ 7.24%
Net Income	$-231.0M	↓ 8.33%
Net Profit Margin	-3.65%	↑ 0.04%

	Q2 FY24	Q/Q Change
Revenue	$7.4B	↑ 16.2%
Net Income	$367.0M	↓ 258.87%
Net Profit Margin	4.99%	↑ 8.64%

	Q3 FY24	Q/Q Change
Revenue	$6.9B	↓ 6.58%
Net Income	$67.0M	↓ 81.74%
Net Profit Margin	0.98%	↓ 4.01%

	FY18	Y/Y Change
Profit	$6.1B	↓ 2.34%

	FY19	Y/Y Change
Profit	$6.0B	↓ 1.24%

	FY20	Y/Y Change
Profit	$-1.9B	↓ 131.59%

	FY21	Y/Y Change
Profit	$4.1B	↓ 317.72%

	FY22	Y/Y Change
Profit	$4.8B	↑ 15.48%

	FY23	Y/Y Change
Profit	$4.2B	↓ 11.13%

	Q2 FY23	Q/Q Change
Profit	$1.8B	↑ 162.13%

	Q3 FY23	Q/Q Change
Profit	$1.1B	↓ 38.61%

	Q4 FY23	Q/Q Change
Profit	$727.0M	↓ 32.37%

	Q1 FY24	Q/Q Change
Profit	$647.0M	↓ 11.0%

	Q2 FY24	Q/Q Change
Profit	$1.5B	↑ 139.26%

	Q3 FY24	Q/Q Change
Profit	$1.1B	↓ 27.84%

	FY18	Y/Y Change
Operating Cash Flow	$4.9B	↑ 24.54%
Investing Cash Flow	$-2.0B	↓ 15.37%
Financing Cash Flow	$-2.5B	↑ 46.31%

	FY19	Y/Y Change
Operating Cash Flow	$4.0B	↓ 18.52%
Investing Cash Flow	$-303.0M	↓ 85.13%
Financing Cash Flow	$-3.0B	↑ 19.79%

	FY20	Y/Y Change
Operating Cash Flow	$-1.1B	↓ 128.27%
Investing Cash Flow	$-16.0M	↓ 94.72%
Financing Cash Flow	$9.7B	↓ 423.01%

	FY21	Y/Y Change
Operating Cash Flow	$2.3B	↓ 306.03%
Investing Cash Flow	$-1.3B	↑ 7800.0%
Financing Cash Flow	$359.0M	↓ 96.28%

	FY22	Y/Y Change
Operating Cash Flow	$3.8B	↑ 63.22%
Investing Cash Flow	$-3.7B	↑ 196.36%
Financing Cash Flow	$-3.0B	↓ 944.57%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$1.4B	↑ 100.57%
Investing Cash Flow	$-627.0M	↓ 60.24%
Financing Cash Flow	$10.0M	↓ 103.82%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$616.0M	↓ 56.5%
Investing Cash Flow	$-2.3B	↑ 261.72%
Financing Cash Flow	$-213.0M	↓ 2230.0%

Southwest Airlines Co. Technicals Summary

Sell

Neutral

Buy

Southwest Airlines Co. is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Southwest Airlines Co. (LUV) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Southwest Airlines Co.	-5.86%	20.07%	5.89%	-29.29%	-48.41%
American Airlines Group Inc.	-0.57%	70.91%	21.78%	5.22%	-36.19%
United Continental Holdings, Inc.	11.49%	155.45%	161.62%	152.47%	81.43%
Delta Air Lines Inc.	13.11%	64.89%	74.83%	72.41%	22.11%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Southwest Airlines Co.	223.23	NA	0.48	0.84	0.0	0.0	0.02	17.36
American Airlines Group Inc.	13.98	13.98	0.24	2.38	0.0	0.03	NA	-7.39
United Continental Holdings, Inc.	11.46	11.46	1.02	13.28	0.27	0.04	NA	34.78
Delta Air Lines Inc.	12.69	12.69	39.29	7.61	0.41	0.05	0.01	21.29

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Southwest Airlines Co.	Hold	$19.0B	-48.41%	223.23	-0.17%
American Airlines Group Inc.	Buy	$11.4B	-36.19%	13.98	0.51%
United Continental Holdings, Inc.	Buy	$35.6B	81.43%	11.46	4.94%
Delta Air Lines Inc.	Buy	$43.7B	22.11%	12.69	7.71%

Southwest Airlines Co. Dividend announcements

Southwest Airlines Co. Dividends December, 2024
In the quarter ending December,2024. Southwest Airlines Co. has declared dividend of $0.18
Read More

About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Organization	Southwest Airlines Co.
Employees	73463
CEO	Mr. Robert E. Jordan
Industry	Transportation

Management People of Southwest Airlines Co.

Name	Title
Mr. Robert E. Jordan	President, CEO & Vice Chairman of the Board
Ms. Tammy Romo	Executive VP & CFO
Mr. Andrew M. Watterson	Chief Operating Officer
Mr. Ray Schuster	Managing Director of Accounting & Financial Reporting
Mr. Thomas Merritt	VP of Technology ? Infrastructure & Services and CTO
Ms. Lauren Woods	Senior VP of Technology & Chief Information Officer
Ms. Linda Burke Rutherford	Chief Administrative Officer
Ms. Julia Landrum	Vice President of Investor Relations
Ms. Whitney Eichinger	Senior VP & Chief Communications Officer
Ms. Elizabeth Bryant	Senior VP & Chief People Officer

Important FAQs about investing in LUV Stock from India :

What is Southwest Airlines Co. share price today?

Southwest Airlines Co. share price today stands at $31.65, Open: $31.95 ; Previous Close: $31.85 ; High: $32.12 ; Low: $31.47 ; 52 Week High: $36.12 ; 52 Week Low: $23.58.

The stock opens at $31.95, after a previous close of $31.85. The stock reached a daily high of $32.12 and a low of $31.47, with a 52-week high of $36.12 and a 52-week low of $23.58.

Can Indians buy Southwest Airlines Co. shares?

Yes, Indians can invest in the Southwest Airlines Co. (LUV) from India.

With INDmoney, you can buy Southwest Airlines Co. at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Southwest Airlines Co. at zero transaction cost.

How can I buy Southwest Airlines Co. shares from India?

It is very easy to buy Southwest Airlines Co. from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Southwest Airlines Co. (LUV) be purchased?

Yes, you can buy fractional shares of Southwest Airlines Co. with INDmoney app.

What are the documents required to start investing in Southwest Airlines Co. stocks?

To start investing in Southwest Airlines Co., You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.