Progressive Share Price Today
(NASDAQ: PGR)

Name: Progressive Share Price Today (NASDAQ: PGR) - Progressive Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Progressive share price is $246.4 & ₹21,324.69 as on 30 Jan 2025, 2.30 'hrs' IST

$246.4

▲

1.35

(0.55%)

Market is closed - opens 8 PM, 30 Jan 2025

View live Progressive share price in Dollar and Rupees. Guide to invest in Progressive stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Progressive, along with analyst recommendations, forecasts, and comprehensive financials.

Progressive share price movements

Today's Low: $241.02
Today's High: $251.45
$246.40
2.18%
Downside
Day's Volatility :4.15%
Upside
2.01%
52 Weeks Low: $176.37
52 Weeks High: $270.62
$246.40
28.42%
Downside
52 Weeks Volatility :34.83%
Upside
8.95%

Progressive (PGR) Returns

Period	Progressive Corp.	Sector (Financials)	S&P500
3 Months	1.47%	8.8%	3.9%
6 Months	14.46%	16.9%	11.1%
1 Year	38.23%	30.7%	22.6%
3 Years	126.76%	32.4%	36.3%

Progressive (PGR) Key Statistics

in dollars & INR

Previous Close	$245.05
Open	$238.42
Today's High	$251.445
Today's Low	$241.02
Market Capitalization	$144.3B
Today's Volume	$3.4M
52 Week High	$270.62
52 Week Low	$176.37
Revenue TTM	$72.0B
EBITDA	$10.8B
Earnings Per Share (EPS)	$13.77
PE Ratio	17.89
Dividend Yield	2.0%
Profit Margin	11.27%
Quarterly Earnings Growth YOY	1.1%
Return On Equity TTM	36.41%

How to invest in Progressive Stock (PGR) from India?

It is very easy for Indian residents to invest directly in Progressive from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Progressive stock in both Indian Rupees (INR) and US Dollars (USD). Search for Progressive or PGR on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Progressive or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Progressive shares which would translate to 0.004 fractional shares of Progressive as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Progressive, in just a few clicks!

Returns in Progressive (PGR) for Indian investors in Rupees

The Progressive stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Progressive investment value today

Current value as on today

₹1,42,466

Returns

₹42,466

(+42.47%)

Returns from Progressive Stock

₹38,233 (+38.23%)

Dollar Returns

₹4,233 (+4.23%)

Indian investors sentiment towards Progressive (PGR)

5.88%

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Investment in Progressive Shares from India has grown by 5.88% over the past 30 days, indicating increased transactional activity.

-18%

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Search interest for Progressive Stock from India on INDmoney has decreased by -18% in the last 30 days, reflecting a downward trend in search activity.

Indian Mutual Funds that invest in Progressive Stock (PGR Ticker)

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	5054	59.03	0.28%

Global Institutional Holdings in Progressive

Vanguard Group Inc
9.02%
BlackRock Inc
8.18%
State Street Corp
4.21%
Bank of America Corp
2.47%
Geode Capital Management, LLC
2.46%
Massachusetts Financial Services Company
2.41%

Analyst Recommendation on Progressive

Buy

61%Buy

38%Hold

0%Sell

Based on 26 Wall street analysts offering stock ratings for Progressive(by analysts ranked 0 to 5 stars)

Based on 26 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Progressive Stock (PGR)

What analysts predicted

Upside of 12.08%

Target:

$276.18

Current:

$246.40

Insights on Progressive Stock (Ticker Symbol: PGR)

Price Movement
In the last 3 years, PGR stock has moved up by 126.6%
Increasing Revenue
Progressive Corp. has shown strong financial performance, with its revenue increasing for the last 10 quarters. It has grown from $11.51 billion to $19.71 billion, achieving an average increase of 5.8% each quarter.
Increasing Net Profit
Progressive Corp. has shown a positive trend in its net profit over the last two quarters. The net profit increased from $1.45 billion to $2.33 billion, marking an average growth of 37.5% each quarter.

PGR Progressive Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$32.0B	↑ 19.16%
Net Income	$2.6B	↑ 64.26%
Net Profit Margin	8.18%	↑ 2.24%

	FY19	Y/Y Change
Revenue	$39.0B	↑ 22.04%
Net Income	$4.0B	↑ 51.81%
Net Profit Margin	10.18%	↑ 2.0%

	FY20	Y/Y Change
Revenue	$42.6B	↑ 9.33%
Net Income	$5.7B	↑ 43.68%
Net Profit Margin	13.38%	↑ 3.2%

	FY21	Y/Y Change
Revenue	$47.7B	↑ 11.82%
Net Income	$3.4B	↓ 41.26%
Net Profit Margin	7.03%	↓ 6.35%

	FY22	Y/Y Change
Revenue	$49.6B	↑ 4.01%
Net Income	$721.5M	↓ 78.47%
Net Profit Margin	1.46%	↓ 5.57%

	FY23	Y/Y Change
Revenue	$62.1B	↑ 25.2%
Net Income	$3.9B	↑ 440.87%
Net Profit Margin	6.29%	↑ 4.83%

	Q2 FY23	Q/Q Change
Revenue	$15.3B	↑ 7.34%
Net Income	$345.4M	↓ 22.88%
Net Profit Margin	2.25%	↓ 0.88%

	Q3 FY23	Q/Q Change
Revenue	$15.6B	↑ 1.34%
Net Income	$1.1B	↑ 224.64%
Net Profit Margin	7.21%	↑ 4.96%

	Q4 FY23	Q/Q Change
Revenue	$16.9B	↑ 8.55%
Net Income	$2.0B	↑ 77.28%
Net Profit Margin	11.77%	↑ 4.56%

	Q1 FY24	Q/Q Change
Revenue	$17.2B	↑ 2.09%
Net Income	$2.3B	↑ 17.29%
Net Profit Margin	13.53%	↑ 1.76%

	Q2 FY24	Q/Q Change
Revenue	$17.8B	↑ 3.04%
Net Income	$1.5B	↓ 37.43%
Net Profit Margin	8.21%	↓ 5.32%

	Q3 FY24	Q/Q Change
Revenue	$19.7B	↑ 11.03%
Net Income	$2.3B	↑ 59.96%
Net Profit Margin	11.83%	↑ 3.62%

	FY18	Y/Y Change
Profit	$32.0B	↑ 19.16%

	FY19	Y/Y Change
Profit	$39.0B	↑ 22.04%

	FY20	Y/Y Change
Profit	$42.6B	↑ 9.32%

	FY21	Y/Y Change
Profit	$47.7B	↑ 11.84%

	FY22	Y/Y Change
Profit	$49.6B	↑ 4.01%

	FY23	Y/Y Change
Profit	$62.1B	↑ 25.18%

	Q2 FY23	Q/Q Change
Profit	$15.3B	↑ 7.34%

	Q3 FY23	Q/Q Change
Profit	$15.6B	↑ 1.34%

	Q4 FY23	Q/Q Change
Profit	$16.9B	↑ 8.5%

	Q1 FY24	Q/Q Change
Profit	$17.2B	↑ 2.14%

	Q2 FY24	Q/Q Change
Profit	$17.8B	↑ 3.04%

	Q3 FY24	Q/Q Change
Profit	$19.7B	↑ 10.98%

	FY18	Y/Y Change
Operating Cash Flow	$6.3B	↑ 67.29%
Investing Cash Flow	$-7.3B	↑ 115.22%
Financing Cash Flow	$846.7M	↓ 381.39%

	FY19	Y/Y Change
Operating Cash Flow	$6.3B	↓ 0.37%
Investing Cash Flow	$-4.3B	↓ 40.83%
Financing Cash Flow	$-1.8B	↓ 309.15%

	FY20	Y/Y Change
Operating Cash Flow	$6.9B	↑ 10.28%
Investing Cash Flow	$-6.1B	↑ 41.02%
Financing Cash Flow	$-938.8M	↓ 46.99%

	FY21	Y/Y Change
Operating Cash Flow	$7.8B	↑ 12.4%
Investing Cash Flow	$-3.1B	↓ 49.0%
Financing Cash Flow	$-4.5B	↑ 381.07%

	FY22	Y/Y Change
Operating Cash Flow	$6.8B	↓ 11.76%
Investing Cash Flow	$-8.0B	↑ 155.02%
Financing Cash Flow	$1.1B	↓ 124.94%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$2.3B	↓ 4.59%
Investing Cash Flow	$-2.9B	↑ 25.9%
Financing Cash Flow	$420.9M	↓ 502.39%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$3.4B	↑ 46.32%
Investing Cash Flow	$-8.5B	↑ 196.35%
Financing Cash Flow	$-108.5M	↓ 125.78%

Progressive Technicals Summary

Sell

Neutral

Buy

Progressive is currently in a neutral trading position according to technical analysis indicators.

Progressive (PGR) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Progressive Corp.	2.83%	14.46%	38.23%	126.76%	205.82%
Travelers Companies, Inc., The	3.58%	17.67%	18.05%	50.15%	86.75%
Hartford Financial Services Group, Inc.	3.75%	3.54%	30.52%	57.92%	88.73%
Chubb Corporation, The	-0.17%	1.43%	12.58%	39.82%	80.01%
Allstate Corporation, The	-1.03%	7.57%	22.9%	58.13%	60.28%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Progressive Corp.	17.89	17.89	0.12	14.5	0.36	0.07	0.02	46.36
Travelers Companies, Inc., The	11.63	11.63	0.87	20.41	0.19	0.03	0.02	122.01
Hartford Financial Services Group, Inc.	11.4	11.4	1.41	10.02	0.2	0.03	0.02	57.34
Chubb Corporation, The	11.3	11.3	3.4	21.97	0.16	0.03	0.01	163.16
Allstate Corporation, The	12.33	12.33	3.4	16.85	0.24	0.03	0.02	71.23

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Progressive Corp.	Buy	$144.3B	205.82%	17.89	11.27%
Travelers Companies, Inc., The	Hold	$56.5B	86.75%	11.63	10.02%
Hartford Financial Services Group, Inc.	Buy	$32.9B	88.73%	11.4	11.61%
Chubb Corporation, The	Buy	$111.2B	80.01%	11.3	18.28%
Allstate Corporation, The	Buy	$50.5B	60.28%	12.33	6.77%

Progressive Dividend announcements

Progressive Dividends March, 2025
In the quarter ending March,2025. Progressive has declared dividend of $4.50
Read More

About Progressive

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, and pick-up trucks used by small businesses, as well as non-fleet taxis, black-car services, and airport taxis; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks used by light contractors and heavy constructions; log trucks and garbage trucks used by dirt, sand and gravel, logging, garbage/debris removal, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers manufactured homes, personal umbrella insurance, and primary and excess flood insurance. The company offers policy issuance and claims adjusting services; acts as an agent to homeowners, general liability, workers' compensation insurance, and other products; and reinsurance services. It sells its products through independent insurance agencies, as well as through mobile applications and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.

Organization	Progressive
Employees	61432
CEO	Ms. Susan Patricia Griffith
Industry	Finance

Management People of Progressive

Name	Title
Ms. Susan Patricia Griffith	President, CEO & Director
Mr. John Peter Sauerland	VP & CFO
Mr. Patrick K. Callahan	President of Personal Lines
Mr. John Joseph Murphy	President of Claims
Ms. Karen Barone Bailo	President of Commercial Lines
Mr. Jonathan S. Bauer	Chief Investment Officer
Ms. Mariann Wojtkun Marshall	VP, Chief Accounting Officer & Assistant Secretary
Mr. Steven Anthony Broz	Chief Information Officer
Mr. Douglas S. Constantine	Director of Investor Relations
David M. Stringer	VP, Secretary & Chief Legal Officer

Important FAQs about investing in PGR Stock from India :

What is Progressive share price today?

Progressive share price today stands at $246.40, Open: $238.42 ; Previous Close: $245.05 ; High: $251.45 ; Low: $241.02 ; 52 Week High: $270.62 ; 52 Week Low: $176.37.

The stock opens at $238.42, after a previous close of $245.05. The stock reached a daily high of $251.45 and a low of $241.02, with a 52-week high of $270.62 and a 52-week low of $176.37.

Can Indians buy Progressive shares?

Yes, Indians can invest in the Progressive (PGR) from India.

With INDmoney, you can buy Progressive at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Progressive at zero transaction cost.

How can I buy Progressive shares from India?

It is very easy to buy Progressive from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Progressive (PGR) be purchased?

Yes, you can buy fractional shares of Progressive with INDmoney app.

What are the documents required to start investing in Progressive stocks?

To start investing in Progressive, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.