Totalenergies Se Share Price Today
(NASDAQ: TTE)

Name: Totalenergies Se Share Price Today (NASDAQ: TTE) - Totalenergies Se Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Totalenergies Se share price is $58.18 & ₹5,035.19 as on 30 Jan 2025, 2.30 'hrs' IST

$58.18

▲

0.05

(0.09%)

Market is closed - opens 8 PM, 30 Jan 2025

View live Totalenergies Se share price in Dollar and Rupees. Guide to invest in Totalenergies Se stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Totalenergies Se, along with analyst recommendations, forecasts, and comprehensive financials.

Totalenergies Se share price movements

Today's Low: $57.67
Today's High: $58.30
$58.18
0.88%
Downside
Day's Volatility :1.08%
Upside
0.21%
52 Weeks Low: $53.29
52 Weeks High: $74.97
$58.18
8.4%
Downside
52 Weeks Volatility :28.92%
Upside
22.4%

Totalenergies Se (TTE) Returns

Period	Totalenergies Se	Sector (Energy)	Index (Russel 2000)
3 Months	-7.0%	1.9%	0.0%
6 Months	-13.07%	-3.4%	0.0%
1 Year	-10.74%	5.5%	0.0%
3 Years	2.43%	36.7%	-10.1%

Totalenergies Se (TTE) Key Statistics

in dollars & INR

Previous Close	$58.13
Open	$57.69
Today's High	$58.3
Today's Low	$57.67
Market Capitalization	$130.7B
Today's Volume	$1.0M
52 Week High	$74.97
52 Week Low	$53.29
Revenue TTM	$203.3B
EBITDA	$37.7B
Earnings Per Share (EPS)	$7.09
PE Ratio	8.2
Dividend Yield	5.72%
Profit Margin	8.3%
Quarterly Earnings Growth YOY	-0.65%
Return On Equity TTM	14.39%

How to invest in Totalenergies Se Stock (TTE) from India?

It is very easy for Indian residents to invest directly in Totalenergies Se from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Totalenergies Se stock in both Indian Rupees (INR) and US Dollars (USD). Search for Totalenergies Se or TTE on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Totalenergies Se or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Totalenergies Se shares which would translate to 0.015 fractional shares of Totalenergies Se as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Totalenergies Se, in just a few clicks!

Returns in Totalenergies Se (TTE) for Indian investors in Rupees

The Totalenergies Se stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Totalenergies Se investment value today

Current value as on today

₹93,494

Returns

₹6,506

(-6.51%)

Returns from Totalenergies Se Stock

₹10,739 (-10.74%)

Dollar Returns

₹4,233 (+4.23%)

Indian investors sentiment towards Totalenergies Se (TTE)

Period: Dec 30, 2025 to Jan 29, 2025. Change in 30 Days versus previous period

Search interest for Totalenergies Se Stock from India on INDmoney has increased by 2% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Totalenergies Se

Fisher Asset Management, LLC
1.01%
Aristotle Capital Management LLC
0.61%
FMR Inc
0.55%
Wellington Management Company LLP
0.36%
Morgan Stanley - Brokerage Accounts
0.31%
Wells Fargo & Co
0.28%

Analyst Recommendation on Totalenergies Se

Buy

67%Buy

32%Hold

0%Sell

Based on 28 Wall street analysts offering stock ratings for Totalenergies Se(by analysts ranked 0 to 5 stars)

Based on 28 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Totalenergies Se Stock (TTE)

What analysts predicted

Upside of 24.76%

Target:

$72.59

Current:

$58.18

Insights on Totalenergies Se Stock (Ticker Symbol: TTE)

Price Movement
In the last 1 month, TTE stock has moved up by 6.8%
Decreasing Revenue
Totalenergies SE has experienced a decline in revenue over the last four quarters. Specifically, revenue dropped from $54.76 billion to $47.42 billion. This represents an average decrease of 4.7% per quarter.
Decreasing Net Profit
Totalenergies SE has experienced a decline in net profit for the last three quarters, dropping from $5.72 billion to $2.29 billion. This represents an average decrease of 36.6% per quarter.
TTE vs IMO (1 yr)
In the last 1 year, Imperial Oil Ltd has given 19.2% return, outperforming this stock by 31.1%
TTE vs IMO (3 yr)
In the last 3 years, Imperial Oil Ltd has given 72.4% return, outperforming this stock by 70.9%
Price to Sales
Totalenergies SE has a Price-to-Sales Ratio of 0.7, which means that for every $1 of sales, investors are willing to pay $0.7. This is the same ratio as Imperial Oil Ltd, indicating that both companies are valued similarly by investors relative to their sales.

TTE Totalenergies Se Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$209.4B	↑ 23.48%
Net Income	$13.0B	↑ 32.61%
Net Profit Margin	6.22%	↑ 0.43%

	FY19	Y/Y Change
Revenue	$195.9B	↓ 4.27%
Net Income	$12.5B	↓ 1.56%
Net Profit Margin	6.39%	↑ 0.17%

	FY20	Y/Y Change
Revenue	$145.6B	↓ 32.08%
Net Income	$-8.9B	↓ 165.11%
Net Profit Margin	-6.13%	↓ 12.52%

	FY21	Y/Y Change
Revenue	$208.7B	↑ 54.24%
Net Income	$18.1B	↓ 318.54%
Net Profit Margin	8.68%	↑ 14.81%

	FY22	Y/Y Change
Revenue	$278.6B	↑ 42.61%
Net Income	$21.7B	↑ 28.03%
Net Profit Margin	7.8%	↓ 0.88%

	FY23	Y/Y Change
Revenue	$238.8B	↓ 16.85%
Net Income	$23.3B	↑ 4.18%
Net Profit Margin	9.77%	↑ 1.97%

	Q2 FY23	Q/Q Change
Revenue	$55.9B	↓ 11.5%
Net Income	$4.4B	↓ 26.44%
Net Profit Margin	7.93%	↓ 1.61%

	Q3 FY23	Q/Q Change
Revenue	$58.1B	↑ 5.59%
Net Income	$7.1B	↑ 63.31%
Net Profit Margin	12.27%	↑ 4.34%

	Q4 FY23	Q/Q Change
Revenue	$59.7B	↑ 0.65%
Net Income	$5.5B	↓ 24.16%
Net Profit Margin	9.24%	↓ 3.03%

	Q1 FY24	Q/Q Change
Revenue	$56.4B	↓ 5.26%
Net Income	$6.2B	↑ 13.0%
Net Profit Margin	11.03%	↑ 1.79%

	Q2 FY24	Q/Q Change
Revenue	$52.9B	↓ 5.2%
Net Income	$4.1B	↓ 33.81%
Net Profit Margin	7.7%	↓ 3.33%

	Q3 FY24	Q/Q Change
Revenue	$47.4B	↓ 3.57%
Net Income	$2.3B	↓ 39.42%
Net Profit Margin	4.84%	↓ 2.86%

	FY18	Y/Y Change
Profit	$50.4B	↑ 31.9%

	FY19	Y/Y Change
Profit	$49.2B	↑ 0.0%

	FY20	Y/Y Change
Profit	$24.3B	↓ 54.95%

	FY21	Y/Y Change
Profit	$59.3B	↑ 162.88%

	FY22	Y/Y Change
Profit	$86.4B	↑ 55.64%

	FY23	Y/Y Change
Profit	$34.1B	↓ 61.72%

	Q2 FY23	Q/Q Change
Profit	$15.8B	↓ 13.41%

	Q3 FY23	Q/Q Change
Profit	$18.9B	↑ 21.41%

	Q4 FY23	Q/Q Change
Profit	$7.3B	↓ 61.9%

	Q1 FY24	Q/Q Change
Profit	$8.1B	↑ 10.3%

	Q2 FY24	Q/Q Change
Profit	$6.8B	↓ 15.55%

	Q3 FY24	Q/Q Change
Profit	$12.6B	↑ 100.99%

	FY18	Y/Y Change
Operating Cash Flow	$28.1B	↑ 10.68%
Investing Cash Flow	$-17.0B	↑ 28.49%
Financing Cash Flow	$-15.8B	↑ 151.35%

	FY19	Y/Y Change
Operating Cash Flow	$27.4B	↓ 0.07%
Investing Cash Flow	$-19.1B	↑ 14.93%
Financing Cash Flow	$-8.6B	↓ 44.64%

	FY20	Y/Y Change
Operating Cash Flow	$18.0B	↓ 40.03%
Investing Cash Flow	$-15.9B	↓ 23.86%
Financing Cash Flow	$1.7B	↓ 118.13%

	FY21	Y/Y Change
Operating Cash Flow	$34.4B	↑ 105.43%
Investing Cash Flow	$-15.4B	↑ 4.41%
Financing Cash Flow	$-28.8B	↓ 1923.82%

	FY22	Y/Y Change
Operating Cash Flow	$50.1B	↑ 55.76%
Investing Cash Flow	$-16.0B	↑ 10.69%
Financing Cash Flow	$-20.4B	↓ 24.41%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$10.7B	↑ 92.87%
Investing Cash Flow	$-11.8B	↑ 70.31%
Financing Cash Flow	$-8.5B	↑ 98.16%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$10.1B	↓ 4.08%
Investing Cash Flow	$-16.9B	↑ 46.03%
Financing Cash Flow	$-5.2B	↓ 38.51%

Totalenergies Se Technicals Summary

Sell

Neutral

Buy

Totalenergies Se is currently in a neutral trading position according to technical analysis indicators.

Totalenergies Se (TTE) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Totalenergies Se	6.75%	-13.07%	-10.74%	2.43%	22.37%
Imperial Oil Ltd	13.93%	1.55%	21.65%	71.51%	203.81%
Suncor Energy Inc.	8.18%	0.16%	16.55%	35.11%	28.2%
Exxon Mobil Corp.	1.02%	-7.08%	5.7%	43.06%	78.94%
Chevron Corporation	7.49%	2.01%	5.6%	18.55%	46.49%
Cenovus Energy Inc	-1.19%	-20.58%	-7.48%	2.89%	73.46%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Totalenergies Se	8.2	8.2	7.12	7.68	0.14	0.05	0.06	50.89
Imperial Oil Ltd	11.14	11.14	0.85	8.84	0.21	0.09	0.02	45.16
Suncor Energy Inc.	8.94	8.94	0.07	5.33	0.18	0.07	0.04	35.74
Exxon Mobil Corp.	13.53	13.53	4.17	7.7	0.15	0.07	0.04	61.11
Chevron Corporation	17.09	17.09	3.23	10.14	0.1	0.05	0.04	86.92
Cenovus Energy Inc	10.57	10.57	0.45	1.32	0.13	0.06	0.03	15.89

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Totalenergies Se	Buy	$130.7B	22.37%	8.2	8.3%
Imperial Oil Ltd	Hold	$36.9B	203.81%	11.14	9.51%
Suncor Energy Inc.	Buy	$48.5B	28.2%	8.94	15.73%
Exxon Mobil Corp.	Buy	$477.6B	78.94%	13.53	9.8%
Chevron Corporation	Buy	$277.6B	46.49%	17.09	8.7%
Cenovus Energy Inc	Buy	$26.7B	73.46%	10.57	6.72%

Totalenergies Se Dividend announcements

Totalenergies Se Dividends March, 2025
In the quarter ending March,2025. Totalenergies Se has declared dividend of $0.83
Read More

About Totalenergies Se

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Organization	Totalenergies Se
Employees	102579
CEO	Mr. Patrick Pouyanne
Industry	Energy

Management People of Totalenergies Se

Name	Title
Mr. Patrick Pouyanne	Chairman & CEO
Mr. Jean-Pierre Sbraire	Chief Financial Officer
Ms. Marie-Noëlle Semeria	Senior VP & Group CTO
Mr. Michel Hourcard	SVP of Development & Ops Techniques - Exploration/Production & SVP of Scientific & Technical Center
Mr. Renaud Lions	Senior Vice President of Investor Relations
Mr. Jacques-Emmanuel Saulnier	Senior Vice President of Corporate Communications
Ms. Francoise Leroy	Head of Merger & Acquisitions
Mr. Bernard Pinatel	President of Downstream and President of Marketing & Services
Mr. Martin Deffontaines	Senior Vice President of Talent Management
Ms. Helle Kristoffersen	President of Asia

Important FAQs about investing in TTE Stock from India :

What is Totalenergies Se share price today?

Totalenergies Se share price today stands at $58.18, Open: $57.69 ; Previous Close: $58.13 ; High: $58.30 ; Low: $57.67 ; 52 Week High: $74.97 ; 52 Week Low: $53.29.

The stock opens at $57.69, after a previous close of $58.13. The stock reached a daily high of $58.30 and a low of $57.67, with a 52-week high of $74.97 and a 52-week low of $53.29.

Can Indians buy Totalenergies Se shares?

Yes, Indians can invest in the Totalenergies Se (TTE) from India.

With INDmoney, you can buy Totalenergies Se at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Totalenergies Se at zero transaction cost.

How can I buy Totalenergies Se shares from India?

It is very easy to buy Totalenergies Se from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Totalenergies Se (TTE) be purchased?

Yes, you can buy fractional shares of Totalenergies Se with INDmoney app.

What are the documents required to start investing in Totalenergies Se stocks?

To start investing in Totalenergies Se, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.