L&T Finance Ltd

L&T Finance Ltd Option Chain

₹139.55

▲1.31%

Call Price
Strike Price
Put Price

₹17.90

1.35 (▲8.16%)

₹120

₹0.05

-0.05 (▲-50%)

₹12.80

0.55 (▲4.49%)

₹125

₹0.10

-0.15 (▲-60%)

₹12.30

1.65 (▲15.49%)

₹128

₹0.15

-0.2 (▲-57.14%)

₹9.85

1.2 (▲13.87%)

₹130

₹0.35

-0.2 (▲-36.36%)

₹7.35

1.2 (▲19.51%)

₹133

₹0.50

-0.5 (▲-50%)

₹5.20

1.05 (▲25.3%)

₹135

₹0.90

-0.7 (▲-43.75%)

₹3.50

0.8 (▲29.63%)

₹138

₹1.60

-1.05 (▲-39.62%)

₹139.55

▲1.31%

₹2.20

0.5 (▲29.41%)

₹140

₹2.85

-1.35 (▲-32.14%)

₹1.15

0.1 (▲9.52%)

₹143

₹4.30

-1.75 (▲-28.93%)

₹0.70

0.05 (▲7.69%)

₹145

₹6.25

-1.8 (▲-22.36%)

₹0.50

0.1 (▲25%)

₹148

₹8.35

-1.9 (▲-18.54%)

₹0.30

0 (▲0%)

₹150

₹10.55

-1.85 (▲-14.92%)

₹0.20

-0.05 (▲-20%)

₹153

₹15.50

3.5 (▲29.17%)

₹0.15

-0.05 (▲-25%)

₹155

₹15.00

-2.2 (▲-12.79%)

₹0.05

-0.2 (▲-80%)

₹158

₹18.40

1.15 (▲6.67%)

₹0.05

0 (▲0%)

₹160

₹20.20

2.2 (▲12.22%)

₹0.05

0 (▲0%)

₹163

₹21.35

4.9 (▲29.79%)

₹0.05

0 (▲0%)

₹165

₹25.00

-3.85 (▲-13.34%)

₹0.30

-0.05 (▲-14.29%)

₹168

₹21.95

3 (▲15.83%)

₹0.05

0 (▲0%)

₹170

₹28.00

-6.6 (▲-19.08%)

₹0.15

-0.05 (▲-25%)

₹173

₹26.05

-3 (▲-10.33%)

₹0.05

0 (▲0%)

₹175

₹38.80

-1.1 (▲-2.76%)

₹0.05

0 (▲0%)

₹180

₹42.60

-1.6 (▲-3.62%)

₹0.05

0 (▲0%)

₹185

₹46.70

3.1 (▲7.11%)

₹0.15

-13.15 (▲-98.87%)

₹188

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹190

₹42.00

-0.5 (▲-1.18%)

₹0.15

-1.55 (▲-91.18%)

₹193

₹0.00

0 (▲0%)

₹0.05

-0.1 (▲-66.67%)

₹195

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹200

₹50.85

-1.2 (▲-2.31%)

₹0.00

0 (▲0%)

₹205

₹56.00

20.7 (▲58.64%)

₹0.05

0 (▲0%)

₹210

₹0.00

0 (▲0%)

₹0.35

-1.45 (▲-80.56%)

₹220

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹139.55

▲1.31%

Options

Futures