L&T Finance Ltd Option Chain

Name: L&T Finance Ltd Option Chain - Live L&T Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹153.22

▲-1.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹110

₹0.15

-0.05 (▲-25%)

1,60,632

▲6%

89,240

▲0%

₹37.00

5 (▲15.62%)

₹115

₹0.15

-0.1 (▲-40%)

84,778

▲6%

53,544

▲0%

₹30.50

-0.25 (▲-0.81%)

₹120

₹0.30

0.05 (▲20%)

93,702

▲50%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.25

-1.15 (▲-82.14%)

1,07,088

▲0%

₹0.00

0 (▲0%)

₹125

₹0.35

0 (▲0%)

84,778

▲58%

17,848

▲33%

₹19.25

-7.75 (▲-28.7%)

₹130

₹0.70

0.15 (▲27.27%)

3,88,194

▲32%

4,462

▲0%

₹17.00

5 (▲41.67%)

₹135

₹1.35

0.4 (▲42.11%)

12,71,670

▲13%

58,006

▲0%

₹13.70

3.05 (▲28.64%)

₹138

₹1.70

0.3 (▲21.43%)

1,07,088

▲700%

10,84,266

▲0%

₹11.75

-1.95 (▲-14.23%)

₹140

₹2.30

0.3 (▲15%)

11,24,424

▲18%

4,462

▲0%

₹10.85

2.6 (▲31.52%)

₹143

₹2.95

-0.05 (▲-1.67%)

1,16,012

▲271%

4,64,048

▲49%

₹7.50

-2.5 (▲-25%)

₹145

₹3.90

0.6 (▲18.18%)

13,29,676

▲119%

40,158

▲0%

₹6.05

-0.2 (▲-3.2%)

₹148

₹5.00

2.35 (▲88.68%)

53,544

▲500%

43,19,216

▲15%

₹4.80

-2.15 (▲-30.94%)

₹150

₹6.30

0.9 (▲16.67%)

28,24,446

▲11%

3,21,264

▲2300%

₹3.80

-0.4 (▲-9.52%)

₹153

₹7.50

1.2 (▲19.05%)

1,87,404

▲56%

21,81,918

▲10%

₹2.95

-1.3 (▲-30.59%)

₹155

₹9.35

1.8 (▲23.84%)

25,03,182

▲2%

3,70,346

▲124%

₹2.25

-1.05 (▲-31.82%)

₹158

₹10.85

1.7 (▲18.58%)

1,33,860

▲43%

27,44,130

▲11%

₹1.80

-0.75 (▲-29.41%)

₹160

₹13.15

2.4 (▲22.33%)

15,26,004

▲15%

3,65,884

▲8%

₹1.35

-0.55 (▲-28.95%)

₹163

₹15.15

2.2 (▲16.99%)

80,316

▲64%

23,91,632

▲12%

₹1.00

-0.5 (▲-33.33%)

₹165

₹17.20

1.55 (▲9.9%)

10,61,956

▲3%

1,96,328

▲42%

₹0.75

-0.35 (▲-31.82%)

₹168

₹19.55

-8.4 (▲-30.05%)

62,468

▲0%

17,44,642

▲6%

₹0.60

-0.3 (▲-33.33%)

₹170

₹21.50

1.6 (▲8.04%)

1,24,936

▲47%

14,85,846

▲20%

₹0.45

-0.15 (▲-25%)

₹175

₹24.35

0.7 (▲2.96%)

66,930

▲0%

66,930

▲36%

₹0.25

-0.1 (▲-28.57%)

₹180

₹30.95

1.95 (▲6.72%)

17,848

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

L&T Finance Ltd

Underlying

₹153.22

▲-1.5%

Options

LTF 24 Apr ₹160 Call

Exp. April 24, 2025

₹1.80

-0.75 (▲-29.41%)

LTF 24 Apr ₹155 Call

Exp. April 24, 2025

₹2.95

-1.3 (▲-30.59%)

LTF 24 Apr ₹150 Call

Exp. April 24, 2025

₹4.80

-2.15 (▲-30.94%)

LTF 24 Apr ₹170 Call

Exp. April 24, 2025

₹0.60

-0.3 (▲-33.33%)

Futures

LTF 24 Apr Fut

Exp. April 24, 2025

₹148.33

-3.03 (▲-2%)

LTF 29 May Fut

Exp. May 29, 2025

₹145.56

-3.3 (▲-2.22%)

LTF 26 Jun Fut

Exp. June 26, 2025

₹142.75

-15.67 (▲-9.89%)