L&T Finance Ltd

L&T Finance Ltd Option Chain

₹177.80

-0.99%

Call Price
Strike Price
Put Price

₹54.35

29.7 (120.49%)

120

₹0.10

-2.9 (-96.67%)

₹0.00

0 (0%)

123

₹0.65

-0.05 (-7.14%)

₹0.00

0 (0%)

125

₹0.85

-3.5 (-80.46%)

₹0.00

0 (0%)

128

₹0.60

-0.6 (-50%)

₹0.00

0 (0%)

130

₹0.35

0 (0%)

₹0.00

0 (0%)

133

₹1.05

-0.25 (-19.23%)

₹0.00

0 (0%)

135

₹0.50

0 (0%)

₹0.00

0 (0%)

138

₹1.55

-0.3 (-16.22%)

₹0.00

0 (0%)

140

₹0.70

0.05 (7.69%)

₹29.55

0.25 (0.85%)

145

₹1.00

0.15 (17.65%)

₹0.00

0 (0%)

148

₹1.10

-0.35 (-24.14%)

₹25.90

1.25 (5.07%)

150

₹1.50

0.2 (15.38%)

₹21.05

4.8 (29.54%)

155

₹2.20

0.3 (15.79%)

₹0.00

0 (0%)

158

₹2.65

0.5 (23.26%)

₹15.75

-2 (-11.27%)

160

₹3.25

0.5 (18.18%)

₹15.50

5.4 (53.47%)

163

₹4.25

-1.9 (-30.89%)

₹13.40

-0.65 (-4.63%)

165

₹4.65

0.55 (13.41%)

₹11.25

1.7 (17.8%)

168

₹5.50

0.65 (13.4%)

₹9.15

-1.85 (-16.82%)

170

₹6.55

0.7 (11.97%)

₹9.20

0.85 (10.18%)

173

₹8.25

-3.5 (-29.79%)

₹6.60

-1.5 (-18.52%)

175

₹9.10

1 (12.35%)

₹6.75

0.5 (8%)

178

₹9.35

-1.05 (-10.1%)

₹177.80

-0.99%

₹4.70

-1.15 (-19.66%)

180

₹12.05

1.35 (12.62%)

₹3.85

-1.05 (-21.43%)

183

₹13.30

-14.35 (-51.9%)

₹3.20

-0.95 (-22.89%)

185

₹14.90

-29.95 (-66.78%)

₹5.55

2.3 (70.77%)

188

₹0.00

0 (0%)

₹2.20

-0.7 (-24.14%)

190

₹19.00

-29.3 (-60.66%)

₹4.65

3 (181.82%)

193

₹21.10

-15.1 (-41.71%)

₹1.50

-0.5 (-25%)

195

₹23.95

-19.75 (-45.19%)

₹1.00

-0.45 (-31.03%)

200

₹25.50

-33.4 (-56.71%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
L&T Finance Ltd

L&T Finance Ltd

Underlying

₹177.80

-0.99%

Options

LTF 29 May ₹180 Call

LTF 29 May ₹180 Call

Exp. May 29, 2025

₹4.70

-1.15 (-19.66%)

LTF 29 May ₹175 Call

LTF 29 May ₹175 Call

Exp. May 29, 2025

₹6.60

-1.5 (-18.52%)

LTF 29 May ₹190 Call

LTF 29 May ₹190 Call

Exp. May 29, 2025

₹2.20

-0.7 (-24.14%)

LTF 29 May ₹200 Call

LTF 29 May ₹200 Call

Exp. May 29, 2025

₹1.00

-0.45 (-31.03%)

Futures

LTF 29 May Fut

LTF 29 May Fut

Exp. May 29, 2025

₹172.78

-2.29 (-1.31%)

LTF 26 Jun Fut

LTF 26 Jun Fut

Exp. June 26, 2025

₹167.95

-2.56 (-1.5%)