LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹563.85

-0.99%

Call Price
Strike Price
Put Price

₹122.50

-2.55 (-2.04%)

400

₹0.50

0 (0%)

₹0.00

0 (0%)

420

₹0.60

0.05 (9.09%)

₹132.30

10.6 (8.71%)

440

₹0.55

-0.15 (-21.43%)

₹0.00

0 (0%)

450

₹0.55

-0.05 (-8.33%)

₹79.65

-56.3 (-41.41%)

460

₹0.80

-0.7 (-46.67%)

₹0.00

0 (0%)

470

₹0.90

0.2 (28.57%)

₹0.00

0 (0%)

480

₹1.00

0.1 (11.11%)

₹0.00

0 (0%)

490

₹1.25

-0.35 (-21.88%)

₹78.00

6 (8.33%)

500

₹1.80

0.25 (16.13%)

₹73.40

33.85 (85.59%)

510

₹2.45

-0.1 (-3.92%)

₹51.25

-1.75 (-3.3%)

520

₹3.45

0.7 (25.45%)

₹41.65

-0.35 (-0.83%)

530

₹4.85

0.9 (22.78%)

₹37.30

-1.1 (-2.86%)

540

₹7.00

1.75 (33.33%)

₹26.90

-5.8 (-17.74%)

550

₹9.85

2.15 (27.92%)

₹20.50

-4.65 (-18.49%)

560

₹13.65

2.85 (26.39%)

₹563.85

-0.99%

₹15.40

-4.3 (-21.83%)

570

₹18.65

3.75 (25.17%)

₹11.30

-3.7 (-24.67%)

580

₹24.40

4.35 (21.7%)

₹8.05

-3.1 (-27.8%)

590

₹31.25

2.3 (7.94%)

₹5.65

-1.95 (-25.66%)

600

₹38.55

6 (18.43%)

₹3.90

-1.5 (-27.78%)

610

₹42.65

0.55 (1.31%)

₹2.70

-1.2 (-30.77%)

620

₹55.25

2.25 (4.25%)

₹1.80

-0.6 (-25%)

630

₹64.05

4.55 (7.65%)

₹1.20

-0.65 (-35.14%)

640

₹69.20

0.7 (1.02%)

₹0.95

0.35 (58.33%)

660

₹87.00

-1.4 (-1.58%)

₹0.30

-0.05 (-14.29%)

680

₹108.00

5.5 (5.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹563.85

-0.99%

Options

LICHSGFIN 24 Apr ₹600 Call

LICHSGFIN 24 Apr ₹600 Call

Exp. April 24, 2025

₹5.65

-1.95 (-25.66%)

LICHSGFIN 24 Apr ₹580 Call

LICHSGFIN 24 Apr ₹580 Call

Exp. April 24, 2025

₹11.30

-3.7 (-24.67%)

LICHSGFIN 24 Apr ₹570 Call

LICHSGFIN 24 Apr ₹570 Call

Exp. April 24, 2025

₹15.40

-4.3 (-21.83%)

LICHSGFIN 24 Apr ₹590 Call

LICHSGFIN 24 Apr ₹590 Call

Exp. April 24, 2025

₹8.05

-3.1 (-27.8%)

Futures

LICHSGFIN 24 Apr Fut

LICHSGFIN 24 Apr Fut

Exp. April 24, 2025

₹566.50

-7.05 (-1.23%)

LICHSGFIN 29 May Fut

LICHSGFIN 29 May Fut

Exp. May 29, 2025

₹570.20

-7.28 (-1.26%)

LICHSGFIN 26 Jun Fut

LICHSGFIN 26 Jun Fut

Exp. June 26, 2025

₹573.65

-6.32 (-1.09%)