LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹544.05

-0.23%

Call Price
Strike Price
Put Price

₹91.85

-1.15 (-1.24%)

440

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

460

₹0.25

0 (0%)

₹0.00

0 (0%)

470

₹0.25

-0.15 (-37.5%)

₹52.10

-12.5 (-19.35%)

480

₹0.35

0.1 (40%)

₹52.90

11.8 (28.71%)

490

₹0.40

-0.1 (-20%)

₹40.10

-6.7 (-14.32%)

500

₹0.45

-0.1 (-18.18%)

₹33.80

-2.8 (-7.65%)

510

₹0.65

-0.15 (-18.75%)

₹24.05

-5.65 (-19.02%)

520

₹1.25

-0.25 (-16.67%)

₹15.80

-3.5 (-18.13%)

530

₹2.55

-0.4 (-13.56%)

₹8.65

-3.5 (-28.81%)

540

₹5.80

0.05 (0.87%)

₹544.05

-0.23%

₹4.20

-2.6 (-38.24%)

550

₹11.15

0.8 (7.73%)

₹2.05

-1.45 (-41.43%)

560

₹18.80

1.4 (8.05%)

₹1.15

-0.7 (-37.84%)

570

₹27.85

3.35 (13.67%)

₹0.55

-0.5 (-47.62%)

580

₹36.90

2.45 (7.11%)

₹0.40

-0.2 (-33.33%)

590

₹48.50

4.2 (9.48%)

₹0.30

-0.15 (-33.33%)

600

₹58.55

5.05 (9.44%)

₹0.15

-0.1 (-40%)

610

₹68.00

-6.15 (-8.29%)

₹0.10

-0.1 (-50%)

620

₹75.50

-5.5 (-6.79%)

₹0.15

-0.05 (-25%)

630

₹86.20

-5.8 (-6.3%)

₹0.05

-0.1 (-66.67%)

640

₹97.00

3.15 (3.36%)

₹0.10

0 (0%)

650

₹107.80

4.7 (4.56%)

₹0.05

-0.05 (-50%)

660

₹111.70

-2.3 (-2.02%)

₹0.10

0 (0%)

670

₹138.15

60.85 (78.72%)

₹0.10

0 (0%)

680

₹136.75

4.5 (3.4%)

₹0.05

-0.1 (-66.67%)

700

₹157.00

3.5 (2.28%)