LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹608.00

2.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

450

₹1.00

-1.35 (-57.45%)

₹0.00

0 (0%)

460

₹1.00

-0.25 (-20%)

₹125.00

15.4 (14.05%)

470

₹1.20

-0.2 (-14.29%)

₹0.00

0 (0%)

490

₹2.25

-4.95 (-68.75%)

₹96.00

-25.25 (-20.82%)

500

₹1.70

-1.15 (-40.35%)

₹0.00

0 (0%)

510

₹2.50

-0.95 (-27.54%)

₹78.55

36.85 (88.37%)

520

₹3.05

-1.4 (-31.46%)

₹71.20

-3.8 (-5.07%)

530

₹3.55

-1.9 (-34.86%)

₹62.60

-12.4 (-16.53%)

540

₹4.95

-2.3 (-31.72%)

₹66.90

10.3 (18.2%)

550

₹6.35

-2.9 (-31.35%)

₹58.70

12.75 (27.75%)

560

₹8.15

-3.6 (-30.64%)

₹50.00

10.3 (25.94%)

570

₹10.35

-4.3 (-29.35%)

₹41.65

8.8 (26.79%)

580

₹13.30

-4.95 (-27.12%)

₹36.40

9.25 (34.07%)

590

₹16.80

-6.1 (-26.64%)

₹29.20

6.85 (30.65%)

600

₹20.80

-7.1 (-25.45%)

₹608.00

2.67%

₹24.15

6.1 (33.8%)

610

₹25.55

-8 (-23.85%)

₹19.45

5.1 (35.54%)

620

₹30.90

-8.7 (-21.97%)

₹15.50

4.2 (37.17%)

630

₹35.25

-11.8 (-25.08%)

₹12.05

3.3 (37.71%)

640

₹41.75

-7.6 (-15.4%)

₹9.30

2.65 (39.85%)

650

₹48.00

-10.95 (-18.58%)

₹7.25

2.25 (45%)

660

₹56.55

-14.25 (-20.13%)

₹5.60

1.75 (45.45%)

670

₹55.80

-4.2 (-7%)

₹4.00

1.1 (37.93%)

680

₹73.10

-14.75 (-16.79%)

₹2.25

0.6 (36.36%)

700

₹90.45

-14.7 (-13.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
LIC Housing Finance Ltd

LIC Housing Finance Ltd

Underlying

₹608.00

2.67%

Options

LICHSGFIN 29 May ₹610 Call

LICHSGFIN 29 May ₹610 Call

Exp. May 29, 2025

₹24.15

6.1 (33.8%)

LICHSGFIN 29 May ₹620 Call

LICHSGFIN 29 May ₹620 Call

Exp. May 29, 2025

₹19.45

5.1 (35.54%)

LICHSGFIN 29 May ₹600 Call

LICHSGFIN 29 May ₹600 Call

Exp. May 29, 2025

₹29.20

6.85 (30.65%)

LICHSGFIN 29 May ₹650 Call

LICHSGFIN 29 May ₹650 Call

Exp. May 29, 2025

₹9.30

2.65 (39.85%)

Futures

LICHSGFIN 29 May Fut

LICHSGFIN 29 May Fut

Exp. May 29, 2025

₹608.05

13.38 (2.25%)

LICHSGFIN 26 Jun Fut

LICHSGFIN 26 Jun Fut

Exp. June 26, 2025

₹612.00

14.05 (2.35%)

LICHSGFIN 31 Jul Fut

LICHSGFIN 31 Jul Fut

Exp. July 31, 2025

₹616.30

14.27 (2.37%)