LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

₹582.25

-1.62%

Call Price
Strike Price
Put Price

₹144.15

20 (16.11%)

500

₹0.60

-0.4 (-40%)

₹0.00

0 (0%)

520

₹0.70

-0.8 (-53.33%)

₹0.00

0 (0%)

540

₹0.70

0.25 (55.56%)

₹34.05

-6.95 (-16.95%)

550

₹1.15

0.65 (130%)

₹64.00

-9.1 (-12.45%)

560

₹2.50

1.6 (177.78%)

₹13.25

-12.8 (-49.14%)

570

₹4.85

3.05 (169.44%)

₹7.60

-10.8 (-58.7%)

580

₹9.20

5.6 (155.56%)

₹582.25

-1.62%

₹4.15

-7 (-62.78%)

590

₹15.65

8.7 (125.18%)

₹2.45

-4.1 (-62.6%)

600

₹24.00

11.75 (95.92%)

₹1.35

-2.35 (-63.51%)

610

₹33.00

13.85 (72.32%)

₹0.85

-1.4 (-62.22%)

620

₹43.40

15.8 (57.25%)

₹0.65

-0.8 (-55.17%)

630

₹52.15

15.25 (41.33%)

₹0.55

-0.55 (-50%)

640

₹54.50

6.25 (12.95%)

₹0.45

-0.3 (-40%)

650

₹72.05

15.75 (27.98%)

₹0.40

-0.2 (-33.33%)

660

₹67.30

8.05 (13.59%)

₹0.35

-0.2 (-36.36%)

670

₹83.50

6.4 (8.3%)

₹0.25

-0.15 (-37.5%)

680

₹81.90

-5.1 (-5.86%)

₹0.20

-0.05 (-20%)

690

₹95.95

49.4 (106.12%)

₹0.10

-0.15 (-60%)

700

₹106.00

-2.65 (-2.44%)

₹0.10

-0.2 (-66.67%)

710

₹78.05

6.1 (8.48%)

₹0.15

-0.05 (-25%)

720

₹121.00

-12 (-9.02%)

₹0.05

-0.05 (-50%)

740

₹153.00

30 (24.39%)