Adt, The Share Price Today
(NASDAQ: ADT)

Name: Adt, The Share Price Today (NASDAQ: ADT) - Adt, The Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Adt, The share price is $8.08 & ₹690.62 as on 5 Apr 2025, 2.30 'hrs' IST

$8.08

▲

-0.3

(-3.58%)

Market is closed - opens 7 PM, 04 Apr 2025

View live Adt, The share price in Dollar and Rupees. Guide to invest in Adt, The stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Adt, The, along with analyst recommendations, forecasts, and comprehensive financials.

Adt, The share price movements

Today's Low: $8.00
Today's High: $8.18
$8.08
0.99%
Downside
Day's Volatility :2.14%
Upside
1.16%
52 Weeks Low: $6.10
52 Weeks High: $8.39
$8.08
24.5%
Downside
52 Weeks Volatility :27.29%
Upside
3.69%

Adt, The (ADT) Returns

Period	Adt Corp., The	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	15.25%	-11.7%	0.0%
6 Months	13.65%	2.0%	0.0%
1 Year	29.94%	10.9%	0.0%
3 Years	8.37%	7.7%	-15.4%

Adt, The (ADT) Key Statistics

in dollars & INR

Previous Close	$8.38
Open	$8.09
Today's High	$8.175
Today's Low	$8.0
Market Capitalization	$7.0B
Today's Volume	$15.8M
52 Week High	$8.39
52 Week Low	$6.1
Revenue TTM	$4.9B
EBITDA	$2.6B
Earnings Per Share (EPS)	$0.66
PE Ratio	12.36
Dividend Yield	2.7%
Profit Margin	10.23%
Quarterly Earnings Growth YOY	-0.66%
Return On Equity TTM	16.32%

How to invest in Adt, The Stock (ADT) from India?

It is very easy for Indian residents to invest directly in Adt, The from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Adt, The stock in both Indian Rupees (INR) and US Dollars (USD). Search for Adt, The or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Adt, The or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Adt, The shares which would translate to 0.106 fractional shares of Adt, The as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Adt, The, in just a few clicks!

Returns in Adt, The (ADT) for Indian investors in Rupees

The Adt, The stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Adt, The investment value today

Current value as on today

₹1,31,143

Returns

₹31,143

(+31.14%)

Returns from Adt, The Stock

₹28,662 (+28.66%)

Dollar Returns

₹2,480 (+2.48%)

Indian investors sentiment towards Adt, The (ADT)

-58%

Period: Mar 4, 2025 to Apr 3, 2025. Change in 30 Days versus previous period

Search interest for Adt, The Stock from India on INDmoney has decreased by -58% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Adt, The

Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%

Analyst Recommendation on Adt, The

Buy

60%Buy

30%Hold

10%Sell

Based on 10 Wall street analysts offering stock ratings for Adt, The(by analysts ranked 0 to 5 stars)

Based on 10 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Adt, The Stock (ADT)

What analysts predicted

Upside of 7.67%

Target:

$8.70

Current:

$8.08

Insights on Adt, The Stock (Ticker Symbol: ADT)

Price Movement
In the last 3 months, ADT stock has moved up by 15.3%
Increasing Revenue
Revenue is up for the last 3 quarters, 1.20B → 1.26B (in $), with an average increase of 2.2% per quarter
Increasing Net Profit
Netprofit is up for the last 4 quarters, 91.55M → 189.95M (in $), with an average increase of 20.4% per quarter
ADT vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 112.9% return, outperforming this stock by 85.0%
ADT vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 350.8% return, outperforming this stock by 345.4%
Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.5, whereas for The Geo Group, Inc., the investors are paying $1.6 for every $1 of sales.

ADT Adt, The Financials in INR & Dollars

Revenue

Profit

Cash Flow

Annually

Quarterly

	FY19	Y/Y Change
Revenue	$5.1B	↑ 11.87%
Net Income	$-424.0M	↓ 30.38%
Net Profit Margin	-8.27%	↑ 5.02%

	FY20	Y/Y Change
Revenue	$5.3B	↑ 3.69%
Net Income	$-632.0M	↑ 49.06%
Net Profit Margin	-11.89%	↓ 3.62%

	FY21	Y/Y Change
Revenue	$5.3B	↓ 0.15%
Net Income	$-341.0M	↓ 46.04%
Net Profit Margin	-6.43%	↑ 5.46%

	FY22	Y/Y Change
Revenue	$6.4B	↑ 20.51%
Net Income	$300.0M	↓ 187.98%
Net Profit Margin	4.69%	↑ 11.12%

	FY23	Y/Y Change
Revenue	$5.0B	↓ 22.09%
Net Income	$-167.0M	↓ 155.66%
Net Profit Margin	-3.35%	↓ 8.04%

	FY24	Y/Y Change
Revenue	$4.9B	↓ 1.69%
Net Income	$501.1M	↓ 400.08%
Net Profit Margin	10.23%	↑ 13.58%

	Q3 FY23	Q/Q Change
Revenue	$1.2B	↓ 22.4%
Net Income	$-86.0M	↓ 193.26%
Net Profit Margin	-6.95%	↓ 12.73%

	Q4 FY23	Q/Q Change
Revenue	$1.2B	↓ 1.21%
Net Income	$575.9M	↓ 769.62%
Net Profit Margin	47.13%	↑ 54.08%

	Q1 FY24	Q/Q Change
Revenue	$1.2B	↓ 1.04%
Net Income	$91.6M	↓ 84.1%
Net Profit Margin	7.57%	↓ 39.56%

	Q2 FY24	Q/Q Change
Revenue	$1.2B	↓ 0.39%
Net Income	$92.4M	↑ 0.92%
Net Profit Margin	7.67%	↑ 0.1%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 3.26%
Net Income	$127.2M	↑ 37.62%
Net Profit Margin	10.22%	↑ 2.55%

	Q4 FY24	Q/Q Change
Revenue	$1.3B	↑ 1.3%
Net Income	$190.0M	↑ 49.39%
Net Profit Margin	15.08%	↑ 4.86%

	FY19	Y/Y Change
Profit	$3.7B	↑ 5.51%

	FY20	Y/Y Change
Profit	$3.8B	↑ 1.66%

	FY21	Y/Y Change
Profit	$3.8B	↓ 1.08%

	FY22	Y/Y Change
Profit	$3.5B	↓ 6.73%

	FY23	Y/Y Change
Profit	$4.0B	↑ 13.41%

	FY24	Y/Y Change
Profit	$4.1B	↑ 1.94%

	Q3 FY23	Q/Q Change
Profit	$1000.0M	↓ 9.91%

	Q4 FY23	Q/Q Change
Profit	$612.9M	↓ 38.71%

	Q1 FY24	Q/Q Change
Profit	$584.5M	↓ 4.63%

	Q2 FY24	Q/Q Change
Profit	$619.7M	↑ 6.02%

	Q3 FY24	Q/Q Change
Profit	$1.0B	↑ 64.87%

	Q4 FY24	Q/Q Change
Profit	$1.0B	↑ 0.37%

	FY19	Y/Y Change
Operating Cash Flow	$1.9B	↑ 4.75%
Investing Cash Flow	$-978.2M	↓ 43.73%
Financing Cash Flow	$-1.2B	↓ 729.02%

	FY20	Y/Y Change
Operating Cash Flow	$1.4B	↓ 27.02%
Investing Cash Flow	$-1.1B	↑ 16.29%
Financing Cash Flow	$-70.0M	↓ 94.23%

	FY21	Y/Y Change
Operating Cash Flow	$1.7B	↑ 20.7%
Investing Cash Flow	$-1.7B	↑ 49.08%
Financing Cash Flow	$-128.0M	↑ 82.86%

	FY22	Y/Y Change
Operating Cash Flow	$1.9B	↑ 14.42%
Investing Cash Flow	$-1.5B	↓ 9.6%
Financing Cash Flow	$-15.0M	↓ 88.28%

Adt, The Technicals Summary

Sell

Neutral

Buy

Adt, The is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Adt, The (ADT) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adt Corp., The	7.51%	13.65%	29.94%	8.37%	86.3%
Msa Safety Inc	-6.82%	-14.48%	-22.89%	7.38%	48.63%
Allegion Plc	5.82%	-10.03%	-0.02%	18.95%	38.64%
The Geo Group, Inc.	15.56%	123.19%	113.02%	377.35%	448.17%
The Brink's Company	2.93%	-20.32%	0.78%	32.8%	91.28%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adt Corp., The	12.36	12.36	NA	0.82	0.16	0.05	0.03	4.3
Msa Safety Inc	20.76	20.76	1.7	8.0	0.27	0.12	0.01	29.03
Allegion Plc	19.21	19.21	1.8	7.77	0.42	0.11	0.02	17.4
The Geo Group, Inc.	134.09	134.09	2.43	1.31	0.02	0.05	NA	9.78
The Brink's Company	25.14	25.14	2.83	7.1	0.42	0.04	0.01	4.31

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adt Corp., The	Buy	$7.0B	86.3%	12.36	10.23%
Msa Safety Inc	Buy	$5.9B	48.63%	20.76	15.76%
Allegion Plc	Buy	$11.3B	38.64%	19.21	15.84%
The Geo Group, Inc.	Buy	$4.2B	448.17%	134.09	1.32%
The Brink's Company	Buy	$3.9B	91.28%	25.14	3.25%

Adt, The Dividend announcements

Adt, The Dividends March, 2025
In the quarter ending March,2025. Adt, The has declared dividend of $0.06

About Adt, The

ADT Inc. engages in the provision of security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor brand name, for customers to grant secure, temporary access to their homes; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation market comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Organization	Adt, The
Employees	12800
CEO	Mr. James David DeVries
Industry	Administrative and Support and Waste Management and Remediation Services

Management People of Adt, The

Name	Title
Mr. James David DeVries	CEO, President & Chairman
Mr. Jeffrey A. Likosar	CFO and President of Corporate Development & Transformation
Mr. David W. Smail Esq.	Executive VP, Chief Legal Officer & Secretary
Mr. Donald M. Young	Executive Vice President
Mr. Fawad Khalil Ahmad	Executive VP and Chief Operating & Customer Officer
Mr. Steven Burzo	VP, Chief Accounting Officer & Controller
Raya Sevilla	Senior VP & CTO
Mr. David A. Scott	Executive VP and Chief People & Administration Officer
Mr. DeLu Jackson	Executive VP and Chief Marketing & Communications Officer
Mr. Robert M. Dale	Senior Vice President of National Account Sales

Important FAQs about investing in ADT Stock from India :

What is Adt, The share price today?

Adt, The share price today stands at $8.08, Open: $8.09 ; Previous Close: $8.38 ; High: $8.18 ; Low: $8.00 ; 52 Week High: $8.39 ; 52 Week Low: $6.10.

The stock opens at $8.09, after a previous close of $8.38. The stock reached a daily high of $8.18 and a low of $8.00, with a 52-week high of $8.39 and a 52-week low of $6.10.

Can Indians buy Adt, The shares?

Yes, Indians can invest in the Adt, The (ADT) from India.

With INDmoney, you can buy Adt, The at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Adt, The at zero transaction cost.

How can I buy Adt, The shares from India?

It is very easy to buy Adt, The from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Adt, The (ADT) be purchased?

Yes, you can buy fractional shares of Adt, The with INDmoney app.

What are the documents required to start investing in Adt, The stocks?

To start investing in Adt, The, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.