Adt, The Share Price Today
(NASDAQ: ADT)
Adt, The share price is $7.85 & ₹670.84 as on 26 Apr 2025, 2.30 'hrs' IST
$7.85
▲
0.1
(1.29%)
Market is closed - opens 7 PM, 28 Apr 2025
View live Adt, The share price in Dollar and Rupees. Guide to invest in Adt, The stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Adt, The, along with analyst recommendations, forecasts, and comprehensive financials.
Adt, The share price movements
- Today's Low: $7.75Today's High: $7.96
1.27%
Downside
Day's Volatility :2.58%
Upside
1.32%
- 52 Weeks Low: $6.3552 Weeks High: $8.39
19.11%
Downside
52 Weeks Volatility :24.31%
Upside
6.44%
Adt, The (ADT) Returns
Adt, The (ADT) Key Statistics
in dollars & INR
How to invest in Adt, The Stock (ADT) from India?
It is very easy for Indian residents to invest directly in Adt, The from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Adt, The stock in both Indian Rupees (INR) and US Dollars (USD). Search for Adt, The or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Adt, The or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.
For example: You can easily buy Rs.100 worth of Adt, The shares which would translate to 0.109 fractional shares of Adt, The as of today. Learn more about fractional investing.
Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Adt, The, in just a few clicks!
Returns in Adt, The (ADT) for Indian investors in Rupees
The Adt, The stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
Investment Value
₹1,00,000
Adt, The investment value today
Current value as on today
₹1,24,642
Returns
₹24,642
(+24.64%)
Returns from Adt, The Stock
₹22,084 (+22.08%)
Dollar Returns
₹2,558 (+2.56%)
Indian investors sentiment towards Adt, The (ADT)
Global Institutional Holdings in Adt, The
Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%
Analyst Recommendation on Adt, The
Buy
60%Buy
30%Hold
10%Sell
Based on 10 Wall street analysts offering stock ratings for Adt, The(by analysts ranked 0 to 5 stars)
- Current
- 1M Ago
- 3M Ago
Analyst Forecast on Adt, The Stock (ADT)
What analysts predicted
Upside of 15.92%
Target:
$9.10
Current:
$7.85
Insights on Adt, The Stock (Ticker Symbol: ADT)
Price Movement
In the last 3 months, ADT stock has moved up by 5.0%Increasing Revenue
Revenue is up for the last 3 quarters, 1.20B → 1.26B (in $), with an average increase of 2.2% per quarterIncreasing Net Profit
Netprofit is up for the last 4 quarters, 91.55M → 189.95M (in $), with an average increase of 20.4% per quarterADT vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 105.5% return, outperforming this stock by 83.3%ADT vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 379.7% return, outperforming this stock by 363.5%Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.4, whereas for The Geo Group, Inc., the investors are paying $1.7 for every $1 of sales.
ADT Adt, The Financials in INR & Dollars
Adt, The Technicals Summary
Sell
Neutral
Buy
Adt, The is currently in a favorable trading position ( BUY ) according to technical analysis indicators.
Adt, The (ADT) Vs Peers
| Company Name | 1 Month | 6 Month | 1 Year | 3 Years | 5 Years |
|---|---|---|---|---|---|
| -4.56% | 6.58% | 22.16% | 14.34% | 42.04% |
 | 1.16% | -8.02% | -18.6% | 26.52% | 54.11% |
 | 4.9% | -4.05% | 10.27% | 17.71% | 37.85% |
 | 0.53% | 88.18% | 105.51% | 368.71% | 459.71% |
 | 1.56% | -14.4% | 0.73% | 50.85% | 86.56% |
| Company Name | P/E Ratio | P/B Ratio | PEG Ratio | EPS | ROE | ROA | Div Yield | BVPS |
|---|---|---|---|---|---|---|---|---|
| 10.76 | 10.76 | NA | 0.84 | 0.16 | 0.05 | 0.03 | 4.3 |
| 21.28 | 21.28 | 1.7 | 8.0 | 0.27 | 0.12 | 0.01 | 29.03 |
| 20.46 | 20.46 | 1.92 | 7.8 | 0.42 | 0.11 | 0.02 | 17.4 |
| 139.0 | 139.0 | 2.44 | 1.31 | 0.02 | 0.05 | NA | 9.78 |
| 24.78 | 24.78 | 2.83 | 7.1 | 0.42 | 0.04 | 0.01 | 4.31 |
| Company Name | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin |
|---|---|---|---|---|---|
| Buy | $6.6B | 42.04% | 10.76 | 10.23% |
| Buy | $6.0B | 54.11% | 21.28 | 15.76% |
| Buy | $12.0B | 37.85% | 20.46 | 15.84% |
| Buy | $4.4B | 459.71% | 139.0 | 1.32% |
| Buy | $3.9B | 86.56% | 24.78 | 3.25% |
Adt, The Dividend announcements
Adt, The Dividends June, 2025
In the quarter ending June,2025. Adt, The has declared dividend of $0.06
About Adt, The
Management People of Adt, The
Important FAQs about investing in ADT Stock from India :
What is Adt, The share price today?
Adt, The share price today stands at $7.85, Open: $7.81 ; Previous Close: $7.75 ; High: $7.96 ; Low: $7.75 ; 52 Week High: $8.39 ; 52 Week Low: $6.35.
The stock opens at $7.81, after a previous close of $7.75. The stock reached a daily high of $7.96 and a low of $7.75, with a 52-week high of $8.39 and a 52-week low of $6.35.
Can Indians buy Adt, The shares?
Yes, Indians can invest in the Adt, The (ADT) from India.
With INDmoney, you can buy Adt, The at 0 brokerage. The step-by-step process is as follows:
- Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
- Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
- Once funds are transferred successfully, you can buy Adt, The at zero transaction cost.
How can I buy Adt, The shares from India?
It is very easy to buy Adt, The from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.
Can Fractional shares of Adt, The (ADT) be purchased?
Yes, you can buy fractional shares of Adt, The with INDmoney app.
What are the documents required to start investing in Adt, The stocks?
To start investing in Adt, The, You will need the following documents:
- Proof of Identification (PAN, Aadhaar etc)
- Proof of address (Aadhaar, Voter ID etc)
These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.
What are today’s High and Low prices of Adt, The Stock (ADT)?
Today’s highest price of Adt, The (ADT) is $7.96.
Today’s lowest price of Adt, The (ADT) is $7.75.
What is today's market capitalisation of Adt, The?
What is the 52 Week High and Low Range of Adt, The Stock (ADT)?
52 Week High
$8.39
52 Week Low
$6.35
What are the historical returns of Adt, The (ADT)?
1 Month Returns
-4.56%
3 Months Returns
6.58%
1 Year Returns
22.16%
5 Years Returns
42.04%
Who is the Chief Executive Officer (CEO) of Adt, The ?
Discover More
Dropbox, Inc.$28.58
+0.78%
Nnn Reit Inc.$40.85
-0.27%
Borgwarner Inc.$28.27
-0.56%
Schwab Intermediate-term Us Trs Etf$24.89
+0.12%
Uipath, Inc.$11.59
+2.39%
Fidelity High Dividend Etf$47.70
+0.4%
Stevanato Group S.p.a.$21.59
-1.37%
Taiwan Msci Etf Ishares$46.34
+0.35%
Ufp Technologies Inc$206.80
-0.04%