Adt, The share price today

(ADT)

Adt, The share price is $6.98 & ₹598.47 as on 3 Jan 2025, 2.30 'hrs' IST

$6.98

▲

0.07

(1.01%)

Market is closed - opens 8 PM, 03 Jan 2025

View live Adt, The share price in Dollar and Rupees. Guide to invest in Adt, The from India. Also see the sentimental analysis on Indian investors investing in Adt, The. Get details on the Indian mutual funds that are investing in Adt, The. Get Analyst recommendations and forecasts along with all the Adt, The's financials.

Adt, The share price movements

Today's Low: $6.92
Today's High: $7.06
$6.98
0.93%
Downside
Day's Volatility :2.05%
Upside
1.13%
52 Weeks Low: $6.02
52 Weeks High: $8.25
$6.98
13.75%
Downside
52 Weeks Volatility :27.03%
Upside
15.39%

Adt, The Returns

Period	Adt Corp., The	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	-3.76%	13.4%	0.0%
6 Months	-6.11%	20.2%	0.0%
1 Year	7.97%	26.6%	0.0%
3 Years	-20.02%	9.7%	-21.2%

Adt, The Key Statistics

in dollars & INR

Previous Close	$6.91
Open	$6.96
Today's High	$7.06
Today's Low	$6.915
Market Capitalization	$6.2B
Today's Volume	$6.8M
52 Week High	$8.25
52 Week Low	$6.02
Revenue TTM	$5.1B
EBITDA	$2.4B
Earnings Per Share (EPS)	$0.01
PE Ratio	691.0
Dividend Yield	3.18%
Profit Margin	17.26%
Quarterly Earnings Growth YOY	0.02%
Return On Equity TTM	0.4%

How to invest in Adt, The from India?

It is very easy for Indian residents to invest directly in Adt, The from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Adt, The stock in both Indian Rupees (INR) and US Dollars (USD). Search for Adt, The or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Adt, The or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Adt, The shares which would translate to 0.123 fractional shares of Adt, The as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Adt, The, in just a few clicks!

Returns in Adt, The for Indian investors in Rupees

Investment Value

₹1,00,000

Adt, The investment value today

Current value as on today

₹1,12,037

Returns

₹12,037

(+12.04%)

Returns from Adt, The Stock

₹9,063 (+9.06%)

Dollar Returns

₹2,975 (+2.97%)

Indian investors sentiment towards Adt, The

15%

Period: Oct 4, 2024 to Jan 2, 2025. Change in 30 Days versus previous period

Search volume for Adt, The on INDmoney from India has grown in the last 30 days as on Jan 3, 2025. 15% more investors are searching Adt, The in the last 30 days versus the previous period.

Global Institutional Holdings in Adt, The

Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%

Analyst Recommendation on Adt, The

Buy

60%Buy

30%Hold

10%Sell

Based on 10 Wall street analysts offering stock ratings for Adt, The(by analysts ranked 0 to 5 stars)

Based on 10 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Adt, The

What analysts predicted

Upside of 23.78%

Current:

$6.98

Target:

$8.64

Insights on Adt, The

Price Movement
In the last 1 month, ADT stock has moved down by -9.4%
Increasing Revenue
Revenue is up for the last 2 quarters, 1.20B → 1.24B (in $), with an average increase of 3.2% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, 91.55M → 127.15M (in $), with an average increase of 14.1% per quarter
ADT vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 160.0% return, outperforming this stock by 161.4%
ADT vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 261.0% return, outperforming this stock by 278.8%
Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.2, whereas for The Geo Group, Inc., the investors are paying $1.5 for every $1 of sales.

Adt, The Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$4.6B	↑ 6.19%
Net Income	$-609.0M	↓ 277.55%
Net Profit Margin	-13.29%	↓ 21.24%

	FY19	Y/Y Change
Revenue	$5.1B	↑ 11.87%
Net Income	$-424.0M	↓ 30.38%
Net Profit Margin	-8.27%	↑ 5.02%

	FY20	Y/Y Change
Revenue	$5.3B	↑ 3.69%
Net Income	$-632.0M	↑ 49.06%
Net Profit Margin	-11.89%	↓ 3.62%

	FY21	Y/Y Change
Revenue	$5.3B	↓ 0.15%
Net Income	$-341.0M	↓ 46.04%
Net Profit Margin	-6.43%	↑ 5.46%

	FY22	Y/Y Change
Revenue	$6.4B	↑ 20.51%
Net Income	$300.0M	↓ 187.98%
Net Profit Margin	4.69%	↑ 11.12%

	FY23	Y/Y Change
Revenue	$5.0B	↓ 22.09%
Net Income	$-167.0M	↓ 155.66%
Net Profit Margin	-3.35%	↓ 8.04%

	Q2 FY23	Q/Q Change
Revenue	$1.6B	↓ 1.12%
Net Income	$92.2M	↓ 205.99%
Net Profit Margin	5.78%	↑ 11.18%

	Q3 FY23	Q/Q Change
Revenue	$1.2B	↓ 22.4%
Net Income	$-86.0M	↓ 193.26%
Net Profit Margin	-6.95%	↓ 12.73%

	Q4 FY23	Q/Q Change
Revenue	$1.2B	↓ 1.21%
Net Income	$575.9M	↓ 769.62%
Net Profit Margin	47.13%	↑ 54.08%

	Q1 FY24	Q/Q Change
Revenue	$1.2B	↓ 1.04%
Net Income	$91.6M	↓ 84.1%
Net Profit Margin	7.57%	↓ 39.56%

	Q2 FY24	Q/Q Change
Revenue	$1.2B	↓ 0.39%
Net Income	$92.4M	↑ 0.92%
Net Profit Margin	7.67%	↑ 0.1%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 3.26%
Net Income	$127.2M	↑ 37.62%
Net Profit Margin	10.22%	↑ 2.55%

	FY18	Y/Y Change
Profit	$3.5B	↑ 3.57%

	FY19	Y/Y Change
Profit	$3.7B	↑ 5.51%

	FY20	Y/Y Change
Profit	$3.8B	↑ 1.66%

	FY21	Y/Y Change
Profit	$3.8B	↓ 1.08%

	FY22	Y/Y Change
Profit	$3.5B	↓ 6.73%

	FY23	Y/Y Change
Profit	$4.0B	↑ 13.41%

	Q2 FY23	Q/Q Change
Profit	$1.1B	↑ 1.0%

	Q3 FY23	Q/Q Change
Profit	$1000.0M	↓ 9.91%

	Q4 FY23	Q/Q Change
Profit	$612.9M	↓ 38.71%

	Q1 FY24	Q/Q Change
Profit	$584.5M	↓ 4.63%

	Q2 FY24	Q/Q Change
Profit	$619.7M	↑ 6.02%

	Q3 FY24	Q/Q Change
Profit	$1.0B	↑ 64.87%

	FY18	Y/Y Change
Operating Cash Flow	$1.8B	↑ 12.31%
Investing Cash Flow	$-1.7B	↑ 22.99%
Financing Cash Flow	$193.0M	↓ 234.97%

	FY19	Y/Y Change
Operating Cash Flow	$1.9B	↑ 4.75%
Investing Cash Flow	$-978.2M	↓ 43.73%
Financing Cash Flow	$-1.2B	↓ 729.02%

	FY20	Y/Y Change
Operating Cash Flow	$1.4B	↓ 27.02%
Investing Cash Flow	$-1.1B	↑ 16.29%
Financing Cash Flow	$-70.0M	↓ 94.23%

	FY21	Y/Y Change
Operating Cash Flow	$1.7B	↑ 20.7%
Investing Cash Flow	$-1.7B	↑ 49.08%
Financing Cash Flow	$-128.0M	↑ 82.86%

	FY22	Y/Y Change
Operating Cash Flow	$1.9B	↑ 14.42%
Investing Cash Flow	$-1.5B	↓ 9.6%
Financing Cash Flow	$-15.0M	↓ 88.28%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$493.0M	↑ 60.59%
Investing Cash Flow	$-318.7M	↓ 5.17%
Financing Cash Flow	$-217.0M	↑ 429.27%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$446.0M	↓ 9.53%
Investing Cash Flow	$-988.1M	↑ 210.07%
Financing Cash Flow	$-18.0M	↓ 91.71%

Adt, The Technicals Summary

Sell

Neutral

Buy

Adt, The is currently in a neutral trading position according to technical analysis indicators.

Adt, The Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adt Corp., The	-8.96%	-6.11%	7.97%	-20.02%	-8.6%
Msa Safety Inc	-6.88%	-10.02%	1.25%	10.88%	29.18%
The Geo Group, Inc.	-4.18%	88.67%	160.76%	256.43%	412.45%
Allegion Plc	-7.37%	13.68%	6.88%	-1.3%	5.72%
The Brink's Company	-2.47%	-9.34%	12.03%	39.13%	-0.41%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adt Corp., The	691.0	691.0	NA	0.73	0.0	0.04	0.03	4.32
Msa Safety Inc	23.99	23.99	1.7	7.7	0.28	0.12	0.01	27.77
The Geo Group, Inc.	99.93	99.93	1.53	0.85	0.03	0.06	NA	9.68
Allegion Plc	20.14	20.14	1.71	7.42	0.41	0.11	0.01	18.07
The Brink's Company	35.01	35.01	2.83	6.55	0.26	0.05	0.01	6.34

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adt Corp., The	Buy	$6.2B	-8.6%	691.0	17.26%
Msa Safety Inc	Buy	$6.5B	29.18%	23.99	15.16%
The Geo Group, Inc.	Buy	$3.9B	412.45%	99.93	1.72%
Allegion Plc	Buy	$11.4B	5.72%	20.14	15.36%
The Brink's Company	Buy	$4.0B	-0.41%	35.01	2.39%

Adt, The Dividend announcements

Adt, The Dividends December, 2024
In the quarter ending December,2024. Adt, The has declared dividend of $0.06
Read More

About Adt, The

home isn’t just a place, it’s a feeling: the feeling that you’re safe to enjoy the things that matter most. adt lets you take that feeling with you. whether you are at your house, your business, or online, adt helps keep you safe and secure—with security systems, home automation, alarms and surveillance—so you can feel at home, wherever you are. home safe home. learn more at www.adt.com or call 888-211-8563.

Organization	Adt, The
Employees	14300
CEO	Mr. James David DeVries
Industry	Administrative and Support and Waste Management and Remediation Services

Management People of Adt, The

Name	Title
Mr. James David DeVries	CEO, President & Chairman
Mr. Jeffrey A. Likosar	CFO and President of Corporate Development & Transformation
Mr. Donald M. Young	Executive VP & COO
Mr. David W. Smail Esq.	Executive VP, Chief Legal Officer & Secretary
Mr. Steven Burzo	VP, Chief Accounting Officer & Controller
Raya Sevilla	Senior VP & CTO
Mr. David A. Scott	Executive VP and Chief People & Administration Officer
Mr. DeLu Jackson	Executive VP and Chief Marketing & Communications Officer
Ms. Amelia O. Pulliam	Senior VP & Chief Human Resources Officer
Mr. Robert M. Dale	Senior Vice President of National Account Sales

Important FAQs about investing in Adt, The from India :

What is Adt, The share price today?

Adt, The share price today stands at $6.98, Open: $6.96 ; Previous Close: $6.91 ; High: $7.06 ; Low: $6.92 ; 52 Week High: $8.25 ; 52 Week Low: $6.02. The stock opens at $6.96, after a previous close of $6.91. The stock reached a daily high of $7.06 and a low of $6.92, with a 52-week high of $8.25 and a 52-week low of $6.02.

Can Indians buy Adt, The shares?

Yes, Indians can invest in the Adt, The (ADT) from India.

With INDmoney, you can buy Adt, The at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Adt, The at zero transaction cost.

How can I buy Adt, The shares from India?

It is very easy to buy Adt, The from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Adt, The be purchased?

Yes, you can buy fractional shares of Adt, The with INDmoney app.

What are the documents required to start investing in Adt, The stocks?

To start investing in Adt, The, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.