Adt, The Share Price Today
(NASDAQ: ADT)

Name: Adt, The Share Price Today (NASDAQ: ADT) - Adt, The Stock Price Live Quote | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

Adt, The share price is $7.77 & ₹676.73 as on 5 Feb 2025, 2.30 'hrs' IST

$7.77

▲

0.1

(1.3%)

Market is closed - opens 8 PM, 05 Feb 2025

View live Adt, The share price in Dollar and Rupees. Guide to invest in Adt, The stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Adt, The, along with analyst recommendations, forecasts, and comprehensive financials.

Adt, The share price movements

Today's Low: $7.63
Today's High: $7.80
$7.77
1.8%
Downside
Day's Volatility :2.18%
Upside
0.38%
52 Weeks Low: $6.10
52 Weeks High: $8.25
$7.77
21.49%
Downside
52 Weeks Volatility :26.06%
Upside
5.82%

Adt, The (ADT) Returns

Period	Adt Corp., The	Sector (Consumer Discretionary)	Index (Russel 2000)
3 Months	0.52%	14.9%	0.0%
6 Months	8.18%	30.1%	0.0%
1 Year	16.39%	29.2%	0.0%
3 Years	0.92%	24.2%	-11.7%

Adt, The (ADT) Key Statistics

in dollars & INR

Previous Close	$7.67
Open	$7.6
Today's High	$7.7999
Today's Low	$7.63
Market Capitalization	$6.8B
Today's Volume	$8.1M
52 Week High	$8.25
52 Week Low	$6.1
Revenue TTM	$5.1B
EBITDA	$2.4B
Earnings Per Share (EPS)	$0.01
PE Ratio	768.0
Dividend Yield	2.86%
Profit Margin	17.26%
Quarterly Earnings Growth YOY	0.02%
Return On Equity TTM	0.4%

How to invest in Adt, The Stock (ADT) from India?

It is very easy for Indian residents to invest directly in Adt, The from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Adt, The stock in both Indian Rupees (INR) and US Dollars (USD). Search for Adt, The or ADT on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Adt, The or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Adt, The shares which would translate to 0.112 fractional shares of Adt, The as of today. Learn more about fractional investing.

Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India, including recognised companies like Adt, The, in just a few clicks!

Returns in Adt, The (ADT) for Indian investors in Rupees

The Adt, The stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

Investment Value

₹1,00,000

Adt, The investment value today

Current value as on today

₹1,22,771

Returns

₹22,771

(+22.77%)

Returns from Adt, The Stock

₹17,906 (+17.91%)

Dollar Returns

₹4,865 (+4.86%)

Indian investors sentiment towards Adt, The (ADT)

-42%

Period: Jan 5, 2025 to Feb 4, 2025. Change in 30 Days versus previous period

Search interest for Adt, The Stock from India on INDmoney has decreased by -42% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Adt, The

Apollo Management Holdings, L.P.
66.66%
Vanguard Group Inc
2.21%
AllianceBernstein L.P.
2.15%
Ariel Investments, LLC
1.99%
BlackRock Inc
1.11%
Partners Group Holding AG Junk
0.73%

Analyst Recommendation on Adt, The

Buy

60%Buy

30%Hold

10%Sell

Based on 10 Wall street analysts offering stock ratings for Adt, The(by analysts ranked 0 to 5 stars)

Based on 10 analyst

Current
1M Ago
3M Ago

Buy

Hold

Sell

Analyst Forecast on Adt, The Stock (ADT)

What analysts predicted

Upside of 11.2%

Target:

$8.64

Current:

$7.77

Insights on Adt, The Stock (Ticker Symbol: ADT)

Price Movement
In the last 1 month, ADT stock has moved up by 8.3%
Increasing Revenue
Revenue is up for the last 2 quarters, 1.20B → 1.24B (in $), with an average increase of 3.2% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, 91.55M → 127.15M (in $), with an average increase of 14.1% per quarter
ADT vs GEO (1 yr)
In the last 1 year, The Geo Group, Inc. has given 173.1% return, outperforming this stock by 156.5%
ADT vs GEO (3 yr)
In the last 3 years, The Geo Group, Inc. has given 370.7% return, outperforming this stock by 365.6%
Price to Sales
ForADT every $1 of sales, investors are willing to pay $1.4, whereas for The Geo Group, Inc., the investors are paying $1.6 for every $1 of sales.

ADT Adt, The Financials in INR & Dollars

	FY18	Y/Y Change
Revenue	$4.6B	↑ 6.19%
Net Income	$-609.0M	↓ 277.55%
Net Profit Margin	-13.29%	↓ 21.24%

	FY19	Y/Y Change
Revenue	$5.1B	↑ 11.87%
Net Income	$-424.0M	↓ 30.38%
Net Profit Margin	-8.27%	↑ 5.02%

	FY20	Y/Y Change
Revenue	$5.3B	↑ 3.69%
Net Income	$-632.0M	↑ 49.06%
Net Profit Margin	-11.89%	↓ 3.62%

	FY21	Y/Y Change
Revenue	$5.3B	↓ 0.15%
Net Income	$-341.0M	↓ 46.04%
Net Profit Margin	-6.43%	↑ 5.46%

	FY22	Y/Y Change
Revenue	$6.4B	↑ 20.51%
Net Income	$300.0M	↓ 187.98%
Net Profit Margin	4.69%	↑ 11.12%

	FY23	Y/Y Change
Revenue	$5.0B	↓ 22.09%
Net Income	$-167.0M	↓ 155.66%
Net Profit Margin	-3.35%	↓ 8.04%

	Q2 FY23	Q/Q Change
Revenue	$1.6B	↓ 1.12%
Net Income	$92.2M	↓ 205.99%
Net Profit Margin	5.78%	↑ 11.18%

	Q3 FY23	Q/Q Change
Revenue	$1.2B	↓ 22.4%
Net Income	$-86.0M	↓ 193.26%
Net Profit Margin	-6.95%	↓ 12.73%

	Q4 FY23	Q/Q Change
Revenue	$1.2B	↓ 1.21%
Net Income	$575.9M	↓ 769.62%
Net Profit Margin	47.13%	↑ 54.08%

	Q1 FY24	Q/Q Change
Revenue	$1.2B	↓ 1.04%
Net Income	$91.6M	↓ 84.1%
Net Profit Margin	7.57%	↓ 39.56%

	Q2 FY24	Q/Q Change
Revenue	$1.2B	↓ 0.39%
Net Income	$92.4M	↑ 0.92%
Net Profit Margin	7.67%	↑ 0.1%

	Q3 FY24	Q/Q Change
Revenue	$1.2B	↑ 3.26%
Net Income	$127.2M	↑ 37.62%
Net Profit Margin	10.22%	↑ 2.55%

	FY18	Y/Y Change
Profit	$3.5B	↑ 3.57%

	FY19	Y/Y Change
Profit	$3.7B	↑ 5.51%

	FY20	Y/Y Change
Profit	$3.8B	↑ 1.66%

	FY21	Y/Y Change
Profit	$3.8B	↓ 1.08%

	FY22	Y/Y Change
Profit	$3.5B	↓ 6.73%

	FY23	Y/Y Change
Profit	$4.0B	↑ 13.41%

	Q2 FY23	Q/Q Change
Profit	$1.1B	↑ 1.0%

	Q3 FY23	Q/Q Change
Profit	$1000.0M	↓ 9.91%

	Q4 FY23	Q/Q Change
Profit	$612.9M	↓ 38.71%

	Q1 FY24	Q/Q Change
Profit	$584.5M	↓ 4.63%

	Q2 FY24	Q/Q Change
Profit	$619.7M	↑ 6.02%

	Q3 FY24	Q/Q Change
Profit	$1.0B	↑ 64.87%

	FY18	Y/Y Change
Operating Cash Flow	$1.8B	↑ 12.31%
Investing Cash Flow	$-1.7B	↑ 22.99%
Financing Cash Flow	$193.0M	↓ 234.97%

	FY19	Y/Y Change
Operating Cash Flow	$1.9B	↑ 4.75%
Investing Cash Flow	$-978.2M	↓ 43.73%
Financing Cash Flow	$-1.2B	↓ 729.02%

	FY20	Y/Y Change
Operating Cash Flow	$1.4B	↓ 27.02%
Investing Cash Flow	$-1.1B	↑ 16.29%
Financing Cash Flow	$-70.0M	↓ 94.23%

	FY21	Y/Y Change
Operating Cash Flow	$1.7B	↑ 20.7%
Investing Cash Flow	$-1.7B	↑ 49.08%
Financing Cash Flow	$-128.0M	↑ 82.86%

	FY22	Y/Y Change
Operating Cash Flow	$1.9B	↑ 14.42%
Investing Cash Flow	$-1.5B	↓ 9.6%
Financing Cash Flow	$-15.0M	↓ 88.28%

	Q2 FY23	Q/Q Change
Operating Cash Flow	$493.0M	↑ 60.59%
Investing Cash Flow	$-318.7M	↓ 5.17%
Financing Cash Flow	$-217.0M	↑ 429.27%

	Q3 FY23	Q/Q Change
Operating Cash Flow	$446.0M	↓ 9.53%
Investing Cash Flow	$-988.1M	↑ 210.07%
Financing Cash Flow	$-18.0M	↓ 91.71%

Adt, The Technicals Summary

Sell

Neutral

Buy

Adt, The is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Adt, The (ADT) Vs Peers

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Adt Corp., The	7.88%	8.18%	16.39%	0.92%	16.39%
Msa Safety Inc	0.07%	-6.0%	-4.11%	19.78%	16.23%
Allegion Plc	-0.3%	1.75%	2.14%	6.87%	-3.96%
The Geo Group, Inc.	6.5%	155.53%	175.53%	376.46%	467.22%
The Brink's Company	-0.69%	-3.21%	14.27%	31.82%	11.22%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Adt Corp., The	768.0	768.0	NA	0.73	0.0	0.04	0.03	4.32
Msa Safety Inc	23.5	23.5	1.7	7.7	0.28	0.12	0.01	27.77
Allegion Plc	20.42	20.42	1.74	7.42	0.41	0.11	0.01	18.07
The Geo Group, Inc.	110.61	110.61	1.72	0.85	0.03	0.06	NA	9.68
The Brink's Company	35.22	35.22	2.83	6.61	0.26	0.05	0.01	6.34

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Adt Corp., The	Buy	$6.8B	16.39%	768.0	17.26%
Msa Safety Inc	Buy	$6.4B	16.23%	23.5	15.16%
Allegion Plc	Buy	$11.5B	-3.96%	20.42	15.36%
The Geo Group, Inc.	Buy	$4.3B	467.22%	110.61	1.72%
The Brink's Company	Buy	$4.1B	11.22%	35.22	2.39%

Adt, The Dividend announcements

Adt, The Dividends December, 2024
In the quarter ending December,2024. Adt, The has declared dividend of $0.06
Read More

About Adt, The

ADT Inc. provides security, interactive, and smart home solutions to residential and small business customers in the United States. It operates through two segments, Consumer and Small Business, and Solar. The company provides burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems. It primarily offers security designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides automation and smart home solutions that allow customers to use their smart phones, smart phone application, or touchscreen panels in their homes to arm and disarm their security systems; record and view real-time video; and creates customized and automated schedules for connected devices; programs systems to react to defined events; integrates system with third-party connected devices, such as cameras, lights, thermostats, appliances, and garage doors, as well as offers monitoring and maintenance services. In addition, the company offers energy storage solutions, energy efficiency upgrades, and roofing services. It offers its products under the ADT, ADT Pulse, ADT+, and ADT Commercial brand names. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Organization	Adt, The
Employees	14300
CEO	Mr. James David DeVries
Industry	Administrative and Support and Waste Management and Remediation Services

Management People of Adt, The

Name	Title
Mr. James David DeVries	CEO, President & Chairman
Mr. Jeffrey A. Likosar	CFO and President of Corporate Development & Transformation
Mr. Donald M. Young	Executive VP & COO
Mr. David W. Smail Esq.	Executive VP, Chief Legal Officer & Secretary
Mr. Steven Burzo	VP, Chief Accounting Officer & Controller
Raya Sevilla	Senior VP & CTO
Mr. David A. Scott	Executive VP and Chief People & Administration Officer
Mr. DeLu Jackson	Executive VP and Chief Marketing & Communications Officer
Ms. Amelia O. Pulliam	Senior VP & Chief Human Resources Officer
Mr. Robert M. Dale	Senior Vice President of National Account Sales

Important FAQs about investing in ADT Stock from India :

What is Adt, The share price today?

Adt, The share price today stands at $7.77, Open: $7.60 ; Previous Close: $7.67 ; High: $7.80 ; Low: $7.63 ; 52 Week High: $8.25 ; 52 Week Low: $6.10.

The stock opens at $7.60, after a previous close of $7.67. The stock reached a daily high of $7.80 and a low of $7.63, with a 52-week high of $8.25 and a 52-week low of $6.10.

Can Indians buy Adt, The shares?

Yes, Indians can invest in the Adt, The (ADT) from India.

With INDmoney, you can buy Adt, The at 0 brokerage. The step-by-step process is as follows:

Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
Once funds are transferred successfully, you can buy Adt, The at zero transaction cost.

How can I buy Adt, The shares from India?

It is very easy to buy Adt, The from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Adt, The (ADT) be purchased?

Yes, you can buy fractional shares of Adt, The with INDmoney app.

What are the documents required to start investing in Adt, The stocks?

To start investing in Adt, The, You will need the following documents:

Proof of Identification (PAN, Aadhaar etc)
Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.