Dow Jones U.S. Tobacco Total Stock Market Index
(DWCTOB)

9111.83

▲0.54%

Details

Today Dow Jones U.S. Tobacco Total Stock Market Index Share Price Performance

9,088.34
9,188.59
6,333.4
9,272.1

Returns %
1 Month Return	+ 8.79 %
3 Month Return	+ 8.83 %
1 Year Return	+ 39.03 %

Market Stats
Previous Close	9063.11
Open	9081.94

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	77580.31	-0.14%	77424.81 - 78055.52
BANKEX	57276.81	0.14%	57017.09 - 57724.13
S&P BSE SEN. N50	79006.92	0.5%	78415.63 - 79530.83
BSE 100	24829.17	0%	24772.13 - 24967.78
BSE 200	10803.52	0.14%	10777.09 - 10863.76
BSE Mid-Cap	44289.6	0.41%	44062.68 - 44582.31
BSE Small-Cap	52381.98	0.83%	51995.18 - 52840.55
BSE 500	34600.01	0.19%	34519.57 - 34807.35
BSE Auto	51751.38	0.6%	51151.27 - 52043.46
S&P BSE Fin. Ser	11168.03	0.48%	11108.49 - 11251.96
BSE FMCG Sector	20457.56	-1.35%	20432.82 - 20796.35
BSE Tech	19118.6	0%	19026.13 - 19194.68
BSE Healthcare	42509.23	0.17%	42353.39 - 42804.89
S&P BSE Infra.	608.15	-0.5%	606.92 - 616.39
S&P BSE Energy	11145.37	-0.03%	11069.04 - 11205.29
BSE IT Sector	42078.85	0.02%	41902.73 - 42291.38
S&P BSE Capital Goods	66026.23	0.15%	65541.19 - 66432.3
S&P BSE Consumer Durables	60114.83	-0.05%	59905.38 - 60727.36
BSE SME IPO	96777.13	0.46%	96480.08 - 98249.84
S&P BSE CPSE	3709.62	-0.73%	3700.16 - 3760.01
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	26201.33	-0.48%	26066.28 - 26413.38
S&P BSE SmallCap Select	7728.24	0.79%	7670.17 - 7778.29
S&P BSE PSU	18983.46	-0.71%	18941.01 - 19253.79
S&P BSE Largecap	9139.05	0.07%	9119.46 - 9191.15
S&P BSE Realty	7396.71	1.11%	7288.25 - 7452.36
DFRGRI Indices	1403.8	0.58%	1395.04 - 1412.13
S&P BSE 250 SmallCap	6773.44	0.67%	6727.67 - 6828.52
S&P BSE Bharat 22	8633.46	-0.89%	8617.06 - 8758.74
S&P BSE Quality	1797.9	-0.76%	1794.66 - 1820.46
S&P BSE MidCap Select	16324.06	0.68%	16207.25 - 16418.55
S&P BSE 100 ESG	388.57	0.13%	387.51 - 390.6
S&P BSE Momentum	2144.58	0.27%	2129.47 - 2162.49
S&P BSE Private Banks	17718.44	0.32%	17627.13 - 17826.94
S&P BSE SENSEX 50	24765.67	-0.12%	24722.67 - 24909.04
S&P BSE 100 LargeCap TMC	8778.72	0.06%	8761.24 - 8829.7
S&P BSE 150 MidCap	15246.06	0.45%	15161.25 - 15342.56
S&P BSE Dividend Stability	994.34	-0.37%	992.17 - 1001.73
S&P BSE Enhanced Value	887.78	-0.3%	885.62 - 897.11
S&P BSE 250 LargeMidCap	10241.79	0.14%	10218.21 - 10300.89
S&P BSE 400 MidSmallCap	11626.85	0.53%	11558.21 - 11702.81
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	989.2	-0.38%	986.74 - 997.61
S&P BSE Indus.	14290.58	0.31%	14205.53 - 14403.56
BSE IPO	15230.49	0.96%	15091.94 - 15311.16
S&P BSE Commodities	7164.29	0.33%	7115.57 - 7213.38
S&P BSE Low Volatility	1733.7	-0.43%	1731.15 - 1746.17
S&P BSE POWER	7308.9	-0.37%	7298.18 - 7423.53
S&P BSE Utilities	5786.64	-0.88%	5778.92 - 5897.94
S&P BSE Metal	29428.79	-0.07%	29385.53 - 29787.03
NIFTY 50	23532.7	-0.11%	23484.15 - 23675.9
BANK NIFTY	50179.55	0.18%	49939.35 - 50561.8
NIFTY 100	24366.05	0.08%	24305.8 - 24508.3
Nifty Midcap 100	54043.1	0.45%	53870.75 - 54471.4
Nifty Midcap Sel	12100.1	0.24%	12043.6 - 12173.95
Nifty Small 100	17601.05	0.81%	17497.1 - 17749.15
NIFTY IT	42390.85	0.05%	42162.8 - 42633
NIFTY PHARMA	21752	-0.26%	21693.9 - 22012
Nifty Auto	22914.5	0.66%	22659.05 - 23036.15
Nifty Financial	23200.3	0.27%	23089.55 - 23365.1
Nifty FMCG	55782.7	-1.53%	55689.2 - 56774.05
Nifty Infra	8432.85	0.02%	8393.05 - 8480.3
Nifty Media	1924.4	2.26%	1876.05 - 1928.35
Nifty Metal	8828.7	-0.09%	8812.9 - 8948.6
Nifty Realty	946.95	1.03%	937.6 - 954.25
Nifty100 Quality	5553.9	-0.22%	5542 - 5594.25
Nifty50 Value 20	13443.7	-0.44%	13409.55 - 13544.7
Nifty100 Eq Weig	31237.35	0.12%	31162.75 - 31460.05
Nifty Next 50	67408.65	0.46%	66925.35 - 67926.3
Nifty Energy	37047.55	-0.18%	36965.05 - 37378.6
Nifty Healthcare	13865.6	-0.34%	13826.8 - 14024.85
Nifty100 Low Volatility 30	19018.95	-0.3%	18979.3 - 19120.8
Nifty Alpha 50	52789.8	0.27%	52675.9 - 53364.75
Nifty Smallcap 50	8498.45	0.84%	8446.9 - 8570.2
Nifty Commodities	8400.7	-0.16%	8381.8 - 8475.65
Nifty Midcap 150	20105.25	0.47%	20030.4 - 20247.2
Nifty Services Sector	31208.65	0.26%	31099.15 - 31387.15
Nifty 100 Liquid 15	6220.6	-0.17%	6206.3 - 6262.45
Nifty Consumer Durables	38705.9	0.06%	38517.3 - 39072.95
Nifty LargeMidcap 250	15279.7	0.28%	15241.05 - 15373.5
Nifty Private Bank	24610.6	0.33%	24477.45 - 24752.9
Nifty Smallcap 250	16801.55	0.79%	16695.05 - 16940.35
Nifty PSU Bank	6492.65	-0.7%	6481.15 - 6621.7
Nifty CPSE	6263.7	-0.93%	6248.9 - 6340.95
Nifty Midcap Liquid 15	13454.15	0.52%	13379.65 - 13544
Nifty 200	13220.4	0.14%	13189.3 - 13300.35
Nifty PSE	9704.95	-0.92%	9676.35 - 9840.25
Nifty 500	21963.1	0.22%	21907.55 - 22096.85
Nifty MidSmallcap 400	18966.05	0.59%	18877.65 - 19102.65
Nifty India Consumption	11087.85	0.14%	11033.05 - 11150.3
Nifty MNC	27783.3	-0.81%	27739.6 - 28123.2
Nifty Midcap 50	15048.1	0.55%	14986.55 - 15150.8

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	18680.12	-2.24%	18602.92 - 18923.71
Dow Jones U.S. Health Care Index	1498.31	-2.08%	1496.3 - 1520.38
NASDAQ-100	20394.13	-2.4%	20318.98 - 20670.25
Dow Jones Market	58415.14	-1.32%	58250.87 - 58870.42
Dow Jones Transportation Average	17227.87	-1.12%	17200.97 - 17469.82
Dow Jones Industrial Average	43444.99	-0.7%	43350.64 - 43647.36
S&P 100	2835.36	-1.53%	2825.99 - 2858.24
Russell 1000 Index	3219.09	-1.31%	3210.39 - 3242.75
Russell 2000 Index	230.38	-1.42%	229.76 - 234.5
S&P 500	5870.62	-1.32%	5854.24 - 5913.57
Dow Jones Commodity Index Natural Gas	168.35	2.31%	164.6 - 168.62
Nasdaq US Casinos and Gambling Large Mid Cap Index	714.2	-2.06%	710.96 - 726.03
NASDAQ US Benchmark Tobacco	1976.48	0.55%	1971.83 - 1992.76
Nasdaq US Small Cap Casinos and Gambling Index	8230.06	-0.54%	8151.63 - 8265.22
Dow Jones Commodity Index Silver	597.62	-0.52%	595.39 - 606.04
Dow Jones Utility Average	1033.82	1.71%	1016.33 - 1033.84
Dow Jones U.S. Banks Index	680.89	1.15%	675.54 - 681.99
Dow Jones U.S. Gambling Index	703.6	-1.49%	700.4 - 710.41
Dow Jones U.S. Tobacco Index	911.89	0.52%	909.3 - 919.84
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1876.91	0.98%	1863.64 - 1893.39
Dow Jones U.S. Gambling Total Stock Market Index	13142.19	-1.4%	13079.19 - 13256.5
Dow Jones U.S. Tobacco Total Stock Market Index	9111.83	0.54%	9088.34 - 9188.59
Nasdaq US Benchmark Casinos and Gambling Index	1644.01	-1.82%	1636.58 - 1667.98
Nasdaq US Small Cap Tobacco	1099.12	3.07%	1079.72 - 1102.97

Overview

Dow Jones U.S. Tobacco Total Stock Market Index

Dow Jones U.S. Tobacco Total Stock Market Index (DWCTOB)

Today Dow Jones U.S. Tobacco Total Stock Market Index Share Price Performance

All Indian Indices

All Global Indices

Overview

Dow Jones U.S. Tobacco Total Stock Market Index
(DWCTOB)