NASDAQ Composite Index
(COMP)

19003.65

▲0.16%

Details

Today NASDAQ Composite Index Share Price Performance

18,900.78
19,023.82
14,058.52
19,366.07

Returns %
1 Month Return	+ 3.98 %
3 Month Return	+ 6.3 %
1 Year Return	+ 33.67 %

Market Stats
Previous Close	18972.42
Open	19072.78

What is moving the NASDAQ Composite Index Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Tesla, Inc.	$352.56	3.8%
Microsoft Corporation	$417	1%
Berkshire Hathaway Inc. Hld B	$476.57	0.96%
Apple, Inc.	$229.87	0.59%
Eli Lilly And Company	$748.01	-0.25%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
Nvidia Corporation	$141.95	-3.22%
Alphabet Inc. - Class C Shares	$166.57	-1.58%
Amazon.com Inc.	$197.12	-0.64%
Eli Lilly And Company	$748.01	-0.25%
Apple, Inc.	$229.87	0.59%

NASDAQ Composite Index Companies

Company	Market Cap (in Tn)	Analyst Rating	Market Price	Change %
Tesla, Inc.	$11,10,68,09,28,256	Hold	$352.56	3.8%
Microsoft Corporation	$30,89,11,82,65,344	Buy	$417	1%
Berkshire Hathaway Inc. Hld B	$10,09,22,77,17,852	Buy	$476.57	0.96%
Apple, Inc.	$34,61,51,81,96,736	Buy	$229.87	0.59%
Eli Lilly And Company	$7,15,22,41,21,344	Buy	$748.01	0.25%
Amazon.com Inc.	$21,51,48,14,75,072	Buy	$197.12	0.64%
Alphabet Inc. - Class C Shares	$21,88,44,71,86,944	Buy	$166.57	1.58%
Nvidia Corporation	$34,37,87,93,61,536	Buy	$141.95	3.22%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	79117.11	2.54%	77226.69 - 79218.19
BANKEX	58306.05	1.61%	57442.39 - 58456.91
S&P BSE SEN. N50	79938.41	1.38%	78745.3 - 80155.8
BSE 100	25209.82	2.22%	24671.6 - 25248.04
BSE 200	10937.66	2.01%	10722.41 - 10951.83
BSE Mid-Cap	45029.22	1.26%	44452.12 - 45055.52
BSE Small-Cap	52612.93	0.9%	52082.6 - 52643.22
BSE 500	35009.77	1.89%	34370.27 - 35051.27
BSE Auto	53164.26	1.65%	52160.73 - 53448.05
S&P BSE Fin. Ser	11333.4	1.37%	11194.44 - 11351.79
BSE FMCG Sector	20779.16	2.18%	20288.31 - 20820.07
BSE Tech	19486.44	3.18%	18882.79 - 19521.86
BSE Healthcare	42969.55	1.23%	42332.29 - 43045.24
S&P BSE Infra.	603.36	1.79%	589.58 - 604.7
S&P BSE Energy	11011.64	2.19%	10798.72 - 11036.48
BSE IT Sector	42847.97	3.14%	41568.15 - 42944.86
S&P BSE Capital Goods	67417.28	2.36%	65794.6 - 67534.05
S&P BSE Consumer Durables	62030.71	2.17%	60517.93 - 62172.68
BSE SME IPO	98162.08	1.45%	97044.49 - 98363.98
S&P BSE CPSE	3758.46	2.29%	3680.59 - 3765.32
S&P BSE AllCap	10471.31	0.68%	10323.68 - 10480.32
S&P BSE OIL & GAS	25722.53	1.87%	25285.36 - 25798.8
S&P BSE SmallCap Select	7835.84	0.91%	7755.01 - 7849.13
S&P BSE PSU	19185.19	2.63%	18741.4 - 19225.85
S&P BSE Largecap	9246.24	2.16%	9049.7 - 9260.49
S&P BSE Realty	7853.38	2.92%	7542.99 - 7884.32
DFRGRI Indices	1410.72	1.07%	1396.4 - 1413.13
S&P BSE 250 SmallCap	6797.77	0.93%	6725.69 - 6804.56
S&P BSE Bharat 22	8829.2	2.86%	8594.38 - 8845.42
S&P BSE Quality	1797.46	1.98%	1759.22 - 1800.07
S&P BSE MidCap Select	16719.23	1.02%	16535.18 - 16742.08
S&P BSE 100 ESG	396.42	2.07%	388.95 - 397.07
S&P BSE Momentum	2189.21	1.29%	2158.41 - 2195.86
S&P BSE Private Banks	18102.87	0.95%	17942.23 - 18140.08
S&P BSE SENSEX 50	25166.38	2.42%	24590.32 - 25204.13
S&P BSE 100 LargeCap TMC	8883.77	2.16%	8693.45 - 8897.46
S&P BSE 150 MidCap	15488.33	1.32%	15290.4 - 15497.93
S&P BSE Dividend Stability	1008.62	2.31%	986.86 - 1010.71
S&P BSE Enhanced Value	895.61	1.94%	881.05 - 899.75
S&P BSE 250 LargeMidCap	10372.42	1.99%	10170.26 - 10385.28
S&P BSE 400 MidSmallCap	11760.86	1.18%	11620.27 - 11768.68
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1006.32	2.4%	982.98 - 1008.36
S&P BSE Indus.	14501.81	1.82%	14221.45 - 14521
BSE IPO	15117.71	0.07%	15040.98 - 15167.09
S&P BSE Commodities	7203.3	1.8%	7068.61 - 7215.89
S&P BSE Low Volatility	1749.4	1.95%	1716.36 - 1751.41
S&P BSE POWER	7291.82	1.06%	7158.17 - 7325.32
S&P BSE Utilities	5580.3	0.49%	5488.64 - 5615.04
S&P BSE Metal	30215.84	1.65%	29716.99 - 30320.71
NIFTY 50	23907.25	2.39%	23359 - 23956.1
BANK NIFTY	51135.4	1.51%	50508.25 - 51271.5
NIFTY 100	24655.35	2.16%	24127.65 - 24704.55
Nifty Midcap 100	55016.85	1.16%	54354.1 - 55067.8
Nifty Midcap Sel	12306.85	1.17%	12174.2 - 12329
Nifty Small 100	17755.55	0.9%	17564.25 - 17797.75
NIFTY IT	43332.1	3.29%	41983.55 - 43436.15
NIFTY PHARMA	21962.05	1.02%	21721.55 - 22024.3
Nifty Auto	23554.1	1.76%	23089.05 - 23686.35
Nifty Financial	23623.75	1.51%	23319.3 - 23673.5
Nifty FMCG	56956.45	2.27%	55542.95 - 57088.4
Nifty Infra	8537.95	2.79%	8303.65 - 8554.25
Nifty Media	1892.6	-0.32%	1880.05 - 1902.85
Nifty Metal	8846.2	1.48%	8658.35 - 8872.15
Nifty Realty	1006.25	3.17%	963.95 - 1008.95
Nifty100 Quality	5641.6	2.11%	5530.15 - 5654.05
Nifty50 Value 20	13693.6	2.96%	13325.6 - 13729.55
Nifty100 Eq Weig	31252.45	1.77%	30630.15 - 31328.65
Nifty Next 50	68016.85	1.87%	66858.75 - 68269.5
Nifty Energy	36523.5	2.05%	35648.95 - 36608.4
Nifty Healthcare	13996.05	1.3%	13745.6 - 14020.8
Nifty100 Low Volatility 30	19239.5	2.13%	18840.85 - 19280.05
Nifty Alpha 50	53614.7	0.89%	53010.5 - 53713.35
Nifty Smallcap 50	8589.7	0.9%	8504.9 - 8617.55
Nifty Commodities	8311.1	1.45%	8165.9 - 8342.5
Nifty Midcap 150	20412.65	1.15%	20171.2 - 20427
Nifty Services Sector	31595.75	2.03%	30975.85 - 31662.45
Nifty 100 Liquid 15	6263.5	2.78%	6075.1 - 6271.15
Nifty Consumer Durables	39775.2	1.96%	38826.6 - 39858.05
Nifty LargeMidcap 250	15487.3	1.65%	15234.05 - 15505.45
Nifty Private Bank	25083	1.04%	24844.15 - 25159.9
Nifty Smallcap 250	16912.3	0.98%	16710.55 - 16928.15
Nifty PSU Bank	6508.15	2.99%	6344.75 - 6540.4
Nifty CPSE	6383.15	2.32%	6247.95 - 6402.35
Nifty Midcap Liquid 15	13883.9	1.49%	13687.25 - 13909.3
Nifty 200	13390.8	1.99%	13126.15 - 13414.2
Nifty PSE	9823.95	2.42%	9608.05 - 9847.8
Nifty 500	22225.55	1.85%	21819.2 - 22260.15
Nifty MidSmallcap 400	19196.45	1.09%	18969.25 - 19210.05
Nifty India Consumption	11304.05	2.05%	11046.45 - 11326.1
Nifty MNC	28043.45	1.58%	27611.8 - 28107.6
Nifty Midcap 50	15353.7	1.23%	15157.6 - 15380.05

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	19003.65	0.16%	18900.78 - 19023.82
Dow Jones U.S. Health Care Index	1525.24	0.16%	1522.6 - 1531.99
NASDAQ-100	20776.23	0.17%	20657.19 - 20795.53
Dow Jones Market	59682.07	0.53%	59397.72 - 59710.75
Dow Jones Transportation Average	17366.87	1.13%	17241.22 - 17382.94
Dow Jones Industrial Average	44296.51	0.97%	43933.66 - 44315.36
S&P 100	2869.08	0.17%	2857.71 - 2872.24
Russell 1000 Index	3284.31	0.47%	3269.69 - 3285.88
Russell 2000 Index	240.67	1.81%	237.12 - 240.92
S&P 500	5969.34	0.35%	5945.15 - 5972.65
Dow Jones Commodity Index Natural Gas	178.74	-7.43%	177.05 - 181.13
Nasdaq US Casinos and Gambling Large Mid Cap Index	742.37	-0.22%	730.65 - 742.37
NASDAQ US Benchmark Tobacco	2000.78	-0.17%	1995.22 - 2018.49
Nasdaq US Small Cap Casinos and Gambling Index	8340.38	0.87%	8144.67 - 8340.38
Dow Jones Commodity Index Silver	615.46	1.07%	609.14 - 616.21
Dow Jones Utility Average	1066.91	-0.81%	1054.14 - 1075.92
Dow Jones U.S. Banks Index	693.39	1.65%	672.07 - 693.39
Dow Jones U.S. Gambling Index	729.72	1.07%	724.86 - 732.37
Dow Jones U.S. Tobacco Index	922.83	-0.23%	920.63 - 928.27
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1856.85	-0.27%	1844.48 - 1866.19
Dow Jones U.S. Gambling Total Stock Market Index	13608.87	1.06%	13520.86 - 13643.55
Dow Jones U.S. Tobacco Total Stock Market Index	9223.1	-0.22%	9200.31 - 9280.2
Nasdaq US Benchmark Casinos and Gambling Index	1701.93	-0.05%	1698.17 - 1711.05
Nasdaq US Small Cap Tobacco	1145.41	1.99%	1121.41 - 1152.39
Gift Nifty	24049.5	0.82%	23380 - 24050

Overview

The Nasdaq Composite tracks over 2,500 stocks on the Nasdaq exchange, heavily weighted towards technology and reflecting the performance of this sector.