The current prices are delayed by 15 mins, login to check live prices.

S&P BSE Infra.

₹703.15▲1.77%

Details

Today S&P BSE Infra. Share Price Performance

Day's Low
Day's High
701.3
717.68
52 Week's Low
52 Week's High
356.41
750.66

Returns %
1 Month Return	-1.41 %
3 Month Return	+ 9.42 %
1 Year Return	+ 83.35 %

Market Stats
Previous Close	715.83
Open	716.55

What is moving the S&P BSE Infra. Index?

Top 5 Pulling UP ▲

Stock Name	Market Price	Chn %
Torrent Power Ltd	₹1694.85	1.28%
PNC Infratech Ltd	₹453.95	0.74%
IRB Infrastructure Developers Ltd	₹61.91	0.05%
Power Grid Corporation of India Ltd	₹329.8	-0.44%
JSW Energy Ltd	₹709.55	-0.69%

Top 5 Pulling DOWN ▼

Stock Name	Market Price	Chn %
GMR Airports Infrastructure Ltd	₹91.03	-4.95%
Oil India Ltd	₹626.95	-4.27%
REC Ltd	₹607.45	-3.67%
Gujarat State Petronet Ltd	₹446.4	-3.04%
NCC Ltd	₹316.15	-3.01%

S&P BSE Infra. Companies

Company	Market Cap (in Cr)	Analyst Rating	Market Price	Change %
Larsen & Toubro Ltd	₹4,98,318.78	BUY	₹3574.75	1.36%
Oil & Natural Gas Corpn Ltd	₹3,91,749.89	BUY	₹308.8	0.83%
NTPC Ltd	₹3,91,018.06	BUY	₹394.8	2.1%
Adani Ports & Special Economic Zone Ltd	₹3,16,579.16	BUY	₹1442.4	1.58%
Power Grid Corporation of India Ltd	₹3,08,082.5	HOLD	₹329.8	0.44%
Adani Green Energy Ltd	₹2,99,429.66	BUY	₹1863.3	1.43%
Adani Power Ltd	₹2,48,329.01		₹634.7	1.42%
Indian Railway Finance Corporation Ltd	₹2,26,712.44		₹169.85	2.09%
Interglobe Aviation Ltd	₹1,86,508.16	BUY	₹4783.7	0.93%
Power Finance Corporation Ltd	₹1,84,228.18	BUY	₹545.3	2.32%
REC Ltd	₹1,66,051.11	BUY	₹607.45	3.67%
GAIL (India) Ltd	₹1,49,991.17	HOLD	₹222.82	2.32%
Tata Power Company Ltd	₹1,34,491.84	HOLD	₹417	0.93%
JSW Energy Ltd	₹1,24,869.32	HOLD	₹709.55	0.69%
Rail Vikas Nigam Ltd	₹1,21,316.89	SELL	₹569.55	2.11%

All Indian Indices

Index name	Last traded	Day Change	Day Range
SENSEX	81183.93	-1.24%	80981.93 - 82254.79
BANKEX	57292.63	-1.93%	57122.4 - 58282.2
S&P BSE SEN. N50	86314.08	-1.12%	86182.08 - 87382.33
BSE 100	26376.75	-1.18%	26320.02 - 26705.93
BSE 200	11525.68	-1.22%	11502.57 - 11674.35
BSE Mid-Cap	48504.84	-1.41%	48431.86 - 49285.15
BSE Small-Cap	55977.86	-0.96%	55913.89 - 56959.59
BSE 500	37054.24	-1.18%	36983.31 - 37548.67
BSE Auto	57659.01	-1.3%	57509.52 - 58595.8
S&P BSE Fin. Ser	11508.34	-1.47%	11480.71 - 11682.17
BSE FMCG Sector	23097.63	-0.72%	22994.45 - 23356.18
BSE Tech	19538.82	-1.22%	19500.25 - 19862.21
BSE Healthcare	43467.6	-0.29%	43377.62 - 43763.44
S&P BSE Infra.	703.15	-1.77%	701.3 - 717.68
S&P BSE Energy	13388.69	-2.09%	13355.13 - 13709.86
BSE IT Sector	42845.88	-1.05%	42785.03 - 43606.88
S&P BSE Capital Goods	71143.4	-1.7%	71035.24 - 72458.95
S&P BSE Consumer Durables	63873.68	-0.81%	63550.97 - 64534.42
BSE SME IPO	103419.02	-2.13%	102825.7 - 105585.47
S&P BSE CPSE	4260.31	-1.95%	4245.27 - 4349.1
S&P BSE AllCap	10846.85	-1.18%	10826.77 - 10995.04
S&P BSE OIL & GAS	31705.8	-2.19%	31602.01 - 32509.49
S&P BSE SmallCap Select	8240.04	-0.9%	8230.87 - 8373.48
S&P BSE PSU	21123.55	-2.48%	21062.15 - 21659.42
S&P BSE Largecap	9726.17	-1.18%	9705.13 - 9848.7
S&P BSE Realty	8066.91	-0.86%	8037.67 - 8197.76
DFRGRI Indices	1519	-0.95%	1515.67 - 1541.23
S&P BSE 250 SmallCap	7401.43	-0.87%	7391.39 - 7527.21
S&P BSE Bharat 22	9157.78	-1.92%	9124.99 - 9337.35
S&P BSE Quality	2042.51	-1.17%	2039.39 - 2070.07
S&P BSE MidCap Select	17680.59	-1.34%	17658.74 - 17946.05
S&P BSE 100 ESG	409.64	-1.17%	408.79 - 414.65
S&P BSE Momentum	2412.08	-1.34%	2406.66 - 2445.74
S&P BSE Private Banks	18244.49	-1.32%	18202.63 - 18486.41
S&P BSE SENSEX 50	26130.45	-1.2%	26069.76 - 26463.77
S&P BSE 100 LargeCap TMC	9338.22	-1.22%	9317.85 - 9456.6
S&P BSE 150 MidCap	16584.48	-1.2%	16560.52 - 16836.03
S&P BSE Dividend Stability	1099.27	-1.24%	1094.38 - 1115.29
S&P BSE Enhanced Value	1000.1	-2.14%	997.9 - 1022.93
S&P BSE 250 LargeMidCap	10943.79	-1.22%	10921.71 - 11086.14
S&P BSE 400 MidSmallCap	12668.03	-1.08%	12651.97 - 12867.35
BSE Greenex	7827.5	0.43%	7796.76 - 7844.17
BSE MFG	1101.2	-1.04%	1096.79 - 1114.36
S&P BSE Indus.	15528.95	-1.41%	15512.35 - 15788.1
BSE IPO	16511.16	-0.48%	16464.08 - 16730.23
S&P BSE Commodities	7613.42	-0.69%	7575.14 - 7688.68
S&P BSE Low Volatility	1899.06	-0.68%	1895.5 - 1917.78
S&P BSE POWER	7987.03	-1.37%	7970.85 - 8125.3
S&P BSE Utilities	6259.01	-1.29%	6243.14 - 6370.73
S&P BSE Metal	31323.32	-0.64%	31055.35 - 31657.72
NIFTY 50	24852.15	-1.17%	24801.3 - 25168.75
BANK NIFTY	50576.85	-1.74%	50447.3 - 51380.05
NIFTY 100	25928.55	-1.18%	25877.45 - 26254.85
Nifty Midcap 100	58501.95	-1.59%	58396.8 - 59527.15
Nifty Midcap Sel	13066.05	-1.59%	13033.45 - 13274.9
Nifty Small 100	19276.05	-1.25%	19255.7 - 19640.6
NIFTY IT	42228.9	-0.97%	42167.15 - 42983.6
NIFTY PHARMA	23043.4	-0.49%	22988.9 - 23233.15
Nifty Auto	25527.15	-1.19%	25435.9 - 25893.15
Nifty Financial	23529.75	-1.38%	23473 - 23855.2
Nifty FMCG	63175.7	-0.82%	62905.8 - 63908.5
Nifty Infra	9183.9	-1.45%	9158.2 - 9332.25
Nifty Media	2059.9	-1.1%	2047.7 - 2095.3
Nifty Metal	9161.15	-0.56%	9101.95 - 9263.45
Nifty Realty	1032.1	-0.95%	1028.85 - 1049.7
Nifty100 Quality	6072	-0.66%	6059.5 - 6131.45
Nifty50 Value 20	14043.65	-1.56%	14019.9 - 14269.45
Nifty100 Eq Weig	34228.1	-1.08%	34167.3 - 34638.75
Nifty Next 50	74462	-1.36%	74315.9 - 75509.7
Nifty Energy	42212.45	-1.63%	42030.4 - 43035.1
Nifty Healthcare	14449.8	-0.34%	14401.25 - 14538.45
Nifty100 Low Volatility 30	20651.15	-0.61%	20614.3 - 20848.55
Nifty Alpha 50	58824.25	-1.5%	58735.25 - 59900.25
Nifty Smallcap 50	9226.6	-1.03%	9215.75 - 9377.95
Nifty Commodities	9291.95	-1.29%	9255 - 9427.15
Nifty Midcap 150	21675.8	-1.37%	21639.4 - 22030.85
Nifty Services Sector	31718.7	-1.15%	31653.85 - 32140.9
Nifty 100 Liquid 15	6785.7	-1.43%	6762.7 - 6886.4
Nifty Consumer Durables	41531.1	-0.82%	41339.3 - 41932.9
Nifty LargeMidcap 250	16365.6	-1.28%	16336.4 - 16595.65
Nifty Private Bank	25328.8	-1.54%	25257.85 - 25719.85
Nifty Smallcap 250	18307.85	-1.01%	18280.1 - 18627.45
Nifty PSU Bank	6655.05	-3.57%	6632.05 - 6879.7
Nifty CPSE	7007.7	-1.69%	6956.75 - 7149.15
Nifty Midcap Liquid 15	14003.15	-1.33%	13957.65 - 14200.35
Nifty 200	14107.4	-1.25%	14080.15 - 14292.15
Nifty PSE	11055.2	-2.01%	11013.05 - 11292.5
Nifty 500	23477.7	-1.2%	23434.9 - 23794.35
Nifty MidSmallcap 400	20524.55	-1.24%	20494.6 - 20864.1
Nifty India Consumption	12064.5	-0.52%	12030.5 - 12162.75
Nifty MNC	30708.3	-0.96%	30675.2 - 31129.25
Nifty Midcap 50	16413.95	-1.74%	16384.2 - 16711.25

All Global Indices

Index name	Last traded	Day Change	Day Range
NASDAQ Composite Index	16690.83	-2.55%	16671.3 - 17163.99
Dow Jones U.S. Health Care Index	1621.49	-0.5%	1618.5 - 1641.07
NASDAQ-100	18421.31	-2.69%	18403.98 - 18927.31
Dow Jones Market	53506.63	-1.72%	53451.98 - 54611.41
Dow Jones Transportation Average	15427.06	-1.22%	15411.41 - 15709.41
Dow Jones Industrial Average	40345.41	-1.01%	40298.11 - 40999.05
S&P 100	2589.43	-1.99%	2586.98 - 2647.83
Russell 1000 Index	2950.08	-1.72%	2947.33 - 3009.56
Russell 2000 Index	209.14	-1.91%	208.8 - 213.95
S&P 500	5408.42	-1.73%	5403.29 - 5518.19
Dow Jones Commodity Index Natural Gas	123.71	0.66%	121.59 - 124.2
Nasdaq US Casinos and Gambling Large Mid Cap Index	656.73	-1.32%	651.68 - 668.22
NASDAQ US Benchmark Tobacco	1918.26	-0.05%	1916.85 - 1932.88
Nasdaq US Small Cap Casinos and Gambling Index	7595.84	-2.37%	7595.31 - 7814.36
Dow Jones Commodity Index Silver	545.86	-3.2%	542.8 - 565.47
Dow Jones Utility Average	1028.84	-0.76%	1028.64 - 1040.78
Dow Jones U.S. Banks Index	568.85	-2.81%	566.98 - 585.95
Dow Jones U.S. Gambling Index	618.18	-1.42%	613.87 - 629.58
Dow Jones U.S. Tobacco Index	886.78	-0.01%	886.04 - 893.4
Dow Jones U.S. Farming & Fishing Total Stock Market Index	1960.57	-1.17%	1956.68 - 1996.86
Dow Jones U.S. Gambling Total Stock Market Index	11645.04	-1.45%	11570.89 - 11859.43
Dow Jones U.S. Tobacco Total Stock Market Index	8846.43	-0.02%	8839.87 - 8913.02
Nasdaq US Benchmark Casinos and Gambling Index	1510.16	-1.45%	1500.3 - 1537.95
Nasdaq US Small Cap Tobacco	914.87	-0.88%	914.34 - 925.39
Gift Nifty	24790.5	-0.55%	24773.5 - 25246

Portfolio Breakup

Sector
Market Cap

Sector

Power Generation & Distribution

33%

Infrastructure Developers & Operators

20%

Finance

10%

Gas Distribution

10%

Air Transport Service

Marine Port & Services

Crude Oil & Natural Gas

Construction

Shipping

Overview

The S&P BSE India Infrastructure index consists of stocks from the infrastructure sector listed on the Bombay Stock Exchange (BSE). It reflects the performance of companies involved in infrastructure development, including construction, power, and transportation in India