Aarti Industries Ltd

Aarti Industries Ltd Option Chain

₹412.65

-2.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

330

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

340

₹0.20

0 (0%)

₹73.00

-20.4 (-21.84%)

350

₹0.50

0 (0%)

₹0.00

0 (0%)

355

₹0.35

-0.45 (-56.25%)

₹86.50

4.5 (5.49%)

360

₹0.35

0 (0%)

₹52.40

-6.35 (-10.81%)

365

₹0.90

-0.1 (-10%)

₹90.35

24.65 (37.52%)

370

₹0.55

0.2 (57.14%)

₹49.00

-20.35 (-29.34%)

375

₹1.10

-0.45 (-29.03%)

₹33.60

-8.95 (-21.03%)

380

₹0.85

0.3 (54.55%)

₹0.00

0 (0%)

385

₹1.10

0.45 (69.23%)

₹29.50

8.5 (40.48%)

390

₹1.40

0.65 (86.67%)

₹46.60

3.9 (9.13%)

395

₹2.00

1.05 (110.53%)

₹14.65

-11 (-42.88%)

400

₹2.95

1.55 (110.71%)

₹11.90

-8.25 (-40.94%)

405

₹3.70

1.8 (94.74%)

₹7.85

-8.8 (-52.85%)

410

₹6.05

3.35 (124.07%)

₹412.65

-2.44%

₹5.30

-7.1 (-57.26%)

415

₹8.30

4.4 (112.82%)

₹3.45

-5.75 (-62.5%)

420

₹10.90

5.45 (100%)

₹2.05

-4.4 (-68.22%)

425

₹13.85

6.15 (79.87%)

₹1.35

-3.05 (-69.32%)

430

₹18.20

7.6 (71.7%)

₹0.75

-2.15 (-74.14%)

435

₹22.85

9.9 (76.45%)

₹0.55

-1.3 (-70.27%)

440

₹27.55

8.7 (46.15%)

₹0.40

-0.8 (-66.67%)

445

₹28.55

-8.35 (-22.63%)

₹0.40

-0.6 (-60%)

450

₹37.45

11.2 (42.67%)

₹0.30

-0.5 (-62.5%)

455

₹33.15

-3.85 (-10.41%)

₹0.25

-0.4 (-61.54%)

460

₹47.25

11.85 (33.47%)

₹0.25

-0.25 (-50%)

465

₹47.80

-4.5 (-8.6%)

₹0.15

-0.3 (-66.67%)

470

₹55.00

1.9 (3.58%)

₹0.15

-0.25 (-62.5%)

475

₹59.70

4.7 (8.55%)

₹0.15

-0.2 (-57.14%)

480

₹67.15

11.15 (19.91%)

₹0.15

-0.3 (-66.67%)

485

₹71.00

40.7 (134.32%)

₹0.10

-0.15 (-60%)

490

₹73.25

28.25 (62.78%)

₹0.25

-0.2 (-44.44%)

495

₹50.00

6.5 (14.94%)

₹0.10

-0.1 (-50%)

500

₹87.00

11.8 (15.69%)

₹0.20

0.1 (100%)

505

₹34.45

-57.8 (-62.66%)

₹0.10

-0.05 (-33.33%)

510

₹97.50

6.2 (6.79%)

₹0.30

-0.2 (-40%)

515

₹0.00

0 (0%)

₹0.15

0 (0%)

520

₹108.00

11.85 (12.32%)

₹0.10

-0.1 (-50%)

530

₹69.20

-45.05 (-39.43%)

₹0.15

-0.2 (-57.14%)

540

₹70.50

-26.65 (-27.43%)