Aarti Industries Ltd Option Chain

₹403.85

▲-2.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.10

0 (▲0%)

4,000

▲-43%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.45

0.35 (▲350%)

27,000

▲69%

1,000

▲0%

₹35.00

-10.7 (▲-23.41%)

₹380

₹0.85

0.35 (▲70%)

2,54,000

▲-5%

6,000

▲0%

₹15.85

-111.1 (▲-87.51%)

₹390

₹1.65

0.9 (▲120%)

1,18,000

▲34%

1,74,000

▲63%

₹7.75

-10.4 (▲-57.3%)

₹400

₹3.95

2.4 (▲154.84%)

5,52,000

▲12%

2,42,000

▲415%

₹3.05

-7 (▲-69.65%)

₹410

₹8.95

5.35 (▲148.61%)

2,89,000

▲0%

5,37,000

▲44%

₹1.00

-3.9 (▲-79.59%)

₹420

₹17.00

8.8 (▲107.32%)

6,76,000

▲-9%

5,23,000

▲3%

₹0.55

-1.65 (▲-75%)

₹430

₹26.50

10.75 (▲68.25%)

4,45,000

▲-3%

8,79,000

▲-9%

₹0.20

-1 (▲-83.33%)

₹440

₹36.15

11 (▲43.74%)

4,84,000

▲-7%

14,38,000

▲-3%

₹0.20

-0.5 (▲-71.43%)

₹450

₹46.50

12.55 (▲36.97%)

6,94,000

▲-5%

10,22,000

▲-11%

₹0.10

-0.3 (▲-75%)

₹460

₹42.00

-4.45 (▲-9.58%)

3,35,000

▲-2%

4,24,000

▲-11%

₹0.10

-0.2 (▲-66.67%)

₹470

₹58.90

4.4 (▲8.07%)

1,48,000

▲-1%

5,22,000

▲-16%

₹0.10

-0.2 (▲-66.67%)

₹480

₹64.10

0.65 (▲1.02%)

1,84,000

▲-2%

2,28,000

▲-14%

₹0.10

-0.1 (▲-50%)

₹490

₹37.05

-1.95 (▲-5%)

25,000

▲-7%

10,59,000

▲-12%

₹0.05

-0.1 (▲-66.67%)

₹500

₹96.00

11.15 (▲13.14%)

5,80,000

▲-3%

1,21,000

▲-2%

₹0.10

0 (▲0%)

₹510

₹104.00

33 (▲46.48%)

64,000

▲-4%

5,20,000

▲0%

₹0.05

0 (▲0%)

₹520

₹114.00

9 (▲8.57%)

27,000

▲-7%

1,54,000

▲0%

₹0.05

0 (▲0%)

₹530

₹115.50

25 (▲27.62%)

28,000

▲0%

9,000

▲0%

₹0.05

0 (▲0%)

₹540

₹131.25

7.7 (▲6.23%)

11,000

▲-8%

1,70,000

▲0%

₹0.05

-0.05 (▲-50%)

₹550

₹145.00

13.5 (▲10.27%)

2,19,000

▲-1%

34,000

▲0%

₹0.20

0 (▲0%)

₹560

₹109.05

1.05 (▲0.97%)

42,000

▲0%

15,000

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹580

₹127.00

5.05 (▲4.14%)

30,000

▲36%

1,64,000

▲-6%

₹0.05

-0.05 (▲-50%)

₹600

₹194.70

9.7 (▲5.24%)

1,38,000

▲-6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.