Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹430.80

▲-4.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹82.45

-95.55 (▲-53.68%)

₹340

₹0.15

-0.05 (▲-25%)

2,26,000

▲-31%

▲0%

₹0.00

0 (▲0%)

₹350

₹0.20

0.15 (▲300%)

1,83,000

▲-25%

▲0%

₹0.00

0 (▲0%)

₹355

₹0.10

-0.05 (▲-33.33%)

14,000

▲0%

38,000

▲0%

₹79.90

13.25 (▲19.88%)

₹360

₹0.20

0.15 (▲300%)

4,48,000

▲-2%

▲0%

₹38.70

-17 (▲-30.52%)

₹365

₹0.15

-5.85 (▲-97.5%)

72,000

▲0%

₹0.00

0 (▲0%)

₹370

₹0.40

0.35 (▲700%)

1,83,000

▲-2%

▲0%

₹23.40

-24.55 (▲-51.2%)

₹375

₹0.20

0.15 (▲300%)

87,000

▲-2%

46,000

▲0%

₹80.00

11 (▲15.94%)

₹380

₹0.75

0.55 (▲275%)

2,53,000

▲0%

12,000

▲0%

₹75.85

54.2 (▲250.35%)

₹385

₹0.95

0.9 (▲1800%)

37,000

▲-20%

55,000

▲-19%

₹70.70

9.55 (▲15.62%)

₹390

₹1.30

0.95 (▲271.43%)

1,92,000

▲-20%

35,000

▲0%

₹55.10

33.15 (▲151.03%)

₹395

₹1.65

1.35 (▲450%)

76,000

▲-16%

3,07,000

▲-8%

₹31.90

-22.95 (▲-41.84%)

₹400

₹2.05

1.55 (▲310%)

4,60,000

▲7%

1,84,000

▲-7%

₹27.00

-26.6 (▲-49.63%)

₹405

₹2.75

2.2 (▲400%)

1,88,000

▲12%

2,16,000

▲-7%

₹23.55

-22.2 (▲-48.52%)

₹410

₹3.55

2.6 (▲273.68%)

3,05,000

▲-3%

1,40,000

▲-12%

₹19.95

-20.85 (▲-51.1%)

₹415

₹4.45

3.25 (▲270.83%)

1,83,000

▲11%

7,48,000

▲-5%

₹15.65

-20.3 (▲-56.47%)

₹420

₹5.85

4.25 (▲265.62%)

9,08,000

▲10%

1,98,000

▲-10%

₹12.45

-17.8 (▲-58.84%)

₹425

₹7.50

5.45 (▲265.85%)

5,89,000

▲178%

4,00,000

▲-3%

₹9.55

-17.35 (▲-64.5%)

₹430

₹9.75

7.1 (▲267.92%)

3,77,000

▲11%

3,44,000

▲1%

₹7.20

-16.15 (▲-69.16%)

₹435

₹12.40

8.95 (▲259.42%)

1,90,000

▲-46%

9,90,000

▲82%

₹5.35

-14.15 (▲-72.56%)

₹440

₹16.20

11.5 (▲244.68%)

4,31,000

▲-18%

3,02,000

▲8%

₹3.85

-11.9 (▲-75.56%)

₹445

₹19.45

13.15 (▲208.73%)

63,000

▲-17%

10,92,000

▲7%

₹2.80

-10.25 (▲-78.54%)

₹450

₹24.30

15.9 (▲189.29%)

2,71,000

▲-22%

2,35,000

▲19%

₹2.05

-8.5 (▲-80.57%)

₹455

₹28.55

17.7 (▲163.13%)

92,000

▲-2%

11,89,000

▲20%

₹1.70

-6.65 (▲-79.64%)

₹460

₹30.10

16.4 (▲119.71%)

4,06,000

▲-11%

3,25,000

▲21%

₹1.35

-5.2 (▲-79.39%)

₹465

₹13.80

-41.95 (▲-75.25%)

21,000

▲0%

6,45,000

▲-8%

₹1.05

-4 (▲-79.21%)

₹470

₹39.55

19.4 (▲96.28%)

91,000

▲-9%

1,03,000

▲94%

₹0.80

-3 (▲-78.95%)

₹475

₹0.00

0 (▲0%)

▲0%

3,70,000

▲-17%

₹0.70

-1.95 (▲-73.58%)

₹480

₹52.00

23.65 (▲83.42%)

74,000

▲-3%

1,28,000

▲62%

₹0.50

-1.45 (▲-74.36%)

₹485

₹0.00

0 (▲0%)

▲0%

6,81,000

▲-14%

₹0.50

-0.95 (▲-65.52%)

₹490

₹34.50

-31.35 (▲-47.61%)

23,000

▲1050%

44,000

▲-17%

₹0.45

-0.65 (▲-59.09%)

₹495

₹0.00

0 (▲0%)

▲0%

8,63,000

▲-7%

₹0.45

-0.45 (▲-50%)

₹500

₹70.00

26.85 (▲62.22%)

2,11,000

▲-1%

86,000

▲-2%

₹0.35

-0.3 (▲-46.15%)

₹510

₹50.15

-44.85 (▲-47.21%)

15,000

▲0%

68,000

▲-14%

₹0.25

-0.15 (▲-37.5%)

₹520

₹64.00

-51.3 (▲-44.49%)

21,000

▲0%

1,41,000

▲-1%

₹0.15

-0.05 (▲-25%)

₹540

₹78.70

-51.55 (▲-39.58%)

1,44,000

▲-1%

1,10,000

▲0%

₹0.20

0 (▲0%)

₹560

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹580

₹120.50

-59.5 (▲-33.06%)

5,000

▲25%

59,000

▲-12%

₹0.60

0.3 (▲100%)

₹600

₹133.00

-17 (▲-11.33%)

52,000

▲-13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.