Home>
Futures and Options>
Aarti Industries Ltd Options Chain

Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹397.90

▲-2.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,000

▲0%

₹99.50

24 (▲31.79%)

₹310

₹0.25

-2.85 (▲-91.94%)

▲0%

₹0.00

0 (▲0%)

₹320

₹0.20

-0.25 (▲-55.56%)

30,000

▲-32%

▲0%

₹0.00

0 (▲0%)

₹330

₹0.20

0.1 (▲100%)

84,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.20

0 (▲0%)

5,000

▲0%

12,000

▲1100%

₹57.30

-4.7 (▲-7.58%)

₹340

₹0.10

-0.05 (▲-33.33%)

1,32,000

▲-3%

10,000

▲0%

₹55.80

-4.15 (▲-6.92%)

₹345

₹0.60

-0.7 (▲-53.85%)

20,000

▲-9%

14,000

▲-18%

₹48.00

-13 (▲-21.31%)

₹350

₹0.10

0 (▲0%)

2,91,000

▲-12%

2,000

▲0%

₹32.80

11.9 (▲56.94%)

₹355

₹0.05

-0.15 (▲-75%)

40,000

▲-2%

5,000

▲0%

₹40.00

-0.45 (▲-1.11%)

₹360

₹0.10

-0.05 (▲-33.33%)

3,95,000

▲-1%

10,000

▲0%

₹24.80

-9.85 (▲-28.43%)

₹365

₹0.25

-0.05 (▲-16.67%)

34,000

▲0%

80,000

▲-1%

₹31.00

-6.5 (▲-17.33%)

₹370

₹0.45

0.3 (▲200%)

2,13,000

▲-9%

38,000

▲0%

₹33.50

7.3 (▲27.86%)

₹375

₹0.60

0.35 (▲140%)

1,20,000

▲-6%

1,53,000

▲0%

₹26.30

-4.9 (▲-15.71%)

₹380

₹1.05

0.65 (▲162.5%)

2,41,000

▲-17%

58,000

▲-3%

₹17.35

-10.4 (▲-37.48%)

₹385

₹1.60

1.15 (▲255.56%)

1,06,000

▲-21%

3,13,000

▲-2%

₹11.40

-8.2 (▲-41.84%)

₹390

₹2.90

2.15 (▲286.67%)

4,51,000

▲26%

1,29,000

▲-4%

₹17.00

2.05 (▲13.71%)

₹395

₹4.65

3.55 (▲322.73%)

2,37,000

▲74%

11,85,000

▲21%

₹5.40

-5.2 (▲-49.06%)

₹400

₹6.70

5 (▲294.12%)

4,19,000

▲-12%

3,90,000

▲167%

₹4.10

-3.25 (▲-44.22%)

₹405

₹10.20

7.1 (▲229.03%)

2,19,000

▲24%

39,05,000

▲466%

₹2.90

-1.75 (▲-37.63%)

₹410

₹14.50

9 (▲163.64%)

2,50,000

▲24%

5,15,000

▲45%

₹1.95

-1 (▲-33.9%)

₹415

₹18.20

9.65 (▲112.87%)

64,000

▲0%

13,66,000

▲-10%

₹1.45

-0.55 (▲-27.5%)

₹420

₹19.45

8.5 (▲77.63%)

2,04,000

▲-3%

1,49,000

▲3%

₹0.90

-0.35 (▲-28%)

₹425

₹33.55

11.55 (▲52.5%)

2,000

▲0%

7,77,000

▲0%

₹0.50

-0.2 (▲-28.57%)

₹430

₹31.90

12.4 (▲63.59%)

47,000

▲-4%

95,000

▲1%

₹0.40

-0.1 (▲-20%)

₹435

₹0.00

0 (▲0%)

▲0%

2,15,000

▲-2%

₹0.25

-0.15 (▲-37.5%)

₹440

₹38.00

5 (▲15.15%)

58,000

▲5%

25,000

▲-19%

₹0.20

-0.2 (▲-50%)

₹445

₹53.10

21.4 (▲67.51%)

3,000

▲0%

6,67,000

▲-8%

₹0.15

-0.1 (▲-40%)

₹450

₹51.50

12.2 (▲31.04%)

74,000

▲-3%

21,000

▲-16%

₹0.30

0.25 (▲500%)

₹455

₹48.25

10.9 (▲29.18%)

9,000

▲0%

2,09,000

▲0%

₹0.20

0.05 (▲33.33%)

₹460

₹60.00

8.5 (▲16.5%)

12,000

▲-8%

25,000

▲0%

₹0.15

0 (▲0%)

₹465

₹0.00

0 (▲0%)

▲0%

2,33,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹470

₹60.55

-4.5 (▲-6.92%)

1,40,000

▲-1%

35,000

▲-10%

₹0.10

0 (▲0%)

₹480

₹82.00

9.8 (▲13.57%)

29,000

▲0%

9,000

▲0%

₹0.55

0.05 (▲10%)

₹490

₹101.15

9.15 (▲9.95%)

8,000

▲100%

3,87,000

▲-6%

₹0.05

-0.05 (▲-50%)

₹500

₹101.00

9.75 (▲10.68%)

2,15,000

▲-7%

4,000

▲0%

₹0.35

-1.5 (▲-81.08%)

₹505

₹0.00

0 (▲0%)

▲0%

16,000

▲0%

₹0.25

0 (▲0%)

₹510

₹107.55

-2.6 (▲-2.36%)

14,000

▲0%

44,000

▲0%

₹0.25

0.05 (▲25%)

₹520

₹118.35

6.85 (▲6.14%)

37,000

▲0%

98,000

▲-2%

₹0.05

0 (▲0%)

₹530

₹0.00

0 (▲0%)

▲0%

29,000

▲0%

₹0.20

0 (▲0%)

₹540

₹135.00

5 (▲3.85%)

3,000

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.