Home>
Futures and Options>
Aarti Industries Ltd Options Chain

Aarti Industries Ltd Option Chain

Name: Aarti Industries Ltd Option Chain - Live Aarti Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹399.75

▲-1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.10

0 (▲0%)

60,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.05

-1.4 (▲-96.55%)

7,000

▲0%

3,000

▲50%

₹50.90

-54.1 (▲-51.52%)

₹310

₹0.15

0 (▲0%)

44,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹315

₹0.10

-2.4 (▲-96%)

1,000

▲0%

3,000

▲0%

₹56.50

18 (▲46.75%)

₹320

₹0.15

0 (▲0%)

81,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹325

₹0.10

-0.1 (▲-50%)

14,000

▲-60%

3,000

▲0%

₹69.80

30.35 (▲76.93%)

₹330

₹0.20

-0.05 (▲-20%)

92,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.20

0.05 (▲33.33%)

36,000

▲0%

16,000

▲0%

₹60.90

19.7 (▲47.82%)

₹340

₹0.15

-0.05 (▲-25%)

1,37,000

▲-9%

10,000

▲150%

₹35.00

13.3 (▲61.29%)

₹345

₹0.10

-0.65 (▲-86.67%)

32,000

▲-3%

1,08,000

▲-1%

₹53.40

-0.8 (▲-1.48%)

₹350

₹0.30

-0.1 (▲-25%)

3,07,000

▲-8%

49,000

▲0%

₹48.15

4.6 (▲10.56%)

₹355

₹0.35

-0.05 (▲-12.5%)

1,16,000

▲-27%

1,80,000

▲-6%

₹39.85

-6.5 (▲-14.02%)

₹360

₹0.45

-0.1 (▲-18.18%)

4,39,000

▲-13%

83,000

▲-10%

₹37.00

-0.35 (▲-0.94%)

₹365

₹0.50

-0.15 (▲-23.08%)

1,46,000

▲-7%

2,69,000

▲-6%

₹30.00

-6.25 (▲-17.24%)

₹370

₹0.45

-0.35 (▲-43.75%)

2,38,000

▲-23%

80,000

▲0%

₹27.10

-0.1 (▲-0.37%)

₹375

₹0.75

-0.25 (▲-25%)

1,46,000

▲-19%

4,76,000

▲-7%

₹20.15

-6.05 (▲-23.09%)

₹380

₹1.00

-0.4 (▲-28.57%)

3,71,000

▲-19%

1,78,000

▲-6%

₹15.70

-6.5 (▲-29.28%)

₹385

₹1.65

-0.35 (▲-17.5%)

1,07,000

▲-12%

3,71,000

▲-12%

₹11.70

-6.05 (▲-34.08%)

₹390

₹2.55

-0.4 (▲-13.56%)

3,18,000

▲1%

1,45,000

▲-21%

₹8.35

-6.25 (▲-42.81%)

₹395

₹4.10

-0.2 (▲-4.65%)

1,55,000

▲9%

9,68,000

▲-10%

₹5.80

-5.2 (▲-47.27%)

₹400

₹6.55

0.4 (▲6.5%)

6,52,000

▲5%

3,04,000

▲3%

₹3.90

-4.55 (▲-53.85%)

₹405

₹9.65

1.05 (▲12.21%)

2,52,000

▲14%

6,95,000

▲2%

₹2.70

-3.85 (▲-58.78%)

₹410

₹12.70

0.8 (▲6.72%)

2,52,000

▲2%

1,89,000

▲-24%

₹1.80

-3.25 (▲-64.36%)

₹415

₹15.45

1 (▲6.92%)

10,000

▲-52%

12,47,000

▲-14%

₹1.35

-2.6 (▲-65.82%)

₹420

₹19.50

0.55 (▲2.9%)

1,09,000

▲-20%

4,97,000

▲20%

₹0.95

-2.15 (▲-69.35%)

₹425

₹23.55

-9.45 (▲-28.64%)

17,000

▲6%

3,46,000

▲-11%

₹0.65

-1.65 (▲-71.74%)

₹430

₹36.00

-21.85 (▲-37.77%)

30,000

▲-6%

1,24,000

▲-13%

₹0.45

-1.3 (▲-74.29%)

₹435

₹0.00

0 (▲0%)

▲0%

2,64,000

▲-13%

₹0.35

-0.95 (▲-73.08%)

₹440

₹38.00

-3.5 (▲-8.43%)

34,000

▲-8%

1,04,000

▲-5%

₹0.40

-0.75 (▲-65.22%)

₹445

₹0.00

0 (▲0%)

▲0%

5,70,000

▲-1%

₹0.30

-0.6 (▲-66.67%)

₹450

₹47.45

-2.5 (▲-5.01%)

1,09,000

▲-22%

1,20,000

▲2%

₹0.20

-0.35 (▲-63.64%)

₹460

₹61.05

0.05 (▲0.08%)

52,000

▲0%

64,000

▲28%

₹0.20

-0.2 (▲-50%)

₹470

₹64.00

-6.25 (▲-8.9%)

5,000

▲0%

3,26,000

▲-4%

₹0.10

-0.2 (▲-66.67%)

₹480

₹79.00

4.9 (▲6.61%)

2,48,000

▲-2%

▲0%

₹3.00

-11 (▲-78.57%)

₹520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.