ABB India Ltd

ABB India Ltd Option Chain

₹8,279.70

-5.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,400

₹3.00

2 (200%)

₹0.00

0 (0%)

6,600

₹85.00

-21 (-19.81%)

₹0.00

0 (0%)

6,800

₹1.15

-18.9 (-94.26%)

₹0.00

0 (0%)

6,900

₹3.00

-90.1 (-96.78%)

₹1,160.00

160 (16%)

7,000

₹1.10

-1.85 (-62.71%)

₹996.15

-243.85 (-19.67%)

7,100

₹4.95

0.15 (3.13%)

₹615.70

-374.3 (-37.81%)

7,200

₹9.90

3.9 (65%)

₹1,106.95

426.95 (62.79%)

7,300

₹8.00

3.05 (61.62%)

₹1,100.00

423.25 (62.54%)

7,400

₹9.65

4.55 (89.22%)

₹583.40

123.4 (26.83%)

7,500

₹12.50

5.55 (79.86%)

₹773.60

-426.4 (-35.53%)

7,600

₹17.20

10.15 (143.97%)

₹630.00

-370 (-37%)

7,700

₹23.20

14.65 (171.35%)

₹577.25

-375.95 (-39.44%)

7,800

₹30.75

23.1 (301.96%)

₹600.35

-305.5 (-33.73%)

7,900

₹43.30

33.7 (351.04%)

₹370.65

-484.35 (-56.65%)

8,000

₹64.75

51.7 (396.17%)

₹297.20

-439.2 (-59.64%)

8,100

₹87.00

70 (411.76%)

₹225.10

-418.1 (-65%)

8,200

₹127.00

103.3 (435.86%)

₹8,279.70

-5.73%

₹176.00

-368.9 (-67.7%)

8,300

₹181.15

147.8 (443.18%)

₹138.30

-323.55 (-70.06%)

8,400

₹224.15

178.45 (390.48%)

₹105.00

-269.75 (-71.98%)

8,500

₹296.95

234.2 (373.23%)

₹77.60

-235.85 (-75.24%)

8,600

₹369.00

281.75 (322.92%)

₹57.40

-181.05 (-75.93%)

8,700

₹451.00

333 (282.2%)

₹44.55

-138.3 (-75.64%)

8,800

₹536.05

374.35 (231.51%)

₹32.60

-102.85 (-75.93%)

8,900

₹606.90

390.2 (180.06%)

₹24.00

-73.45 (-75.37%)

9,000

₹715.00

441.3 (161.23%)

₹18.10

-51.3 (-73.92%)

9,100

₹806.00

432.75 (115.94%)

₹14.05

-34.45 (-71.03%)

9,200

₹475.95

-1171.5 (-71.11%)

₹11.30

-22.95 (-67.01%)

9,300

₹0.00

0 (0%)

₹8.50

-15.35 (-64.36%)

9,400

₹0.00

0 (0%)

₹7.15

-10.65 (-59.83%)

9,500

₹0.00

0 (0%)

₹6.50

-6.2 (-48.82%)

9,600

₹0.00

0 (0%)

₹4.55

-5.1 (-52.85%)

9,700

₹0.00

0 (0%)

₹3.60

-4.05 (-52.94%)

9,800

₹0.00

0 (0%)

₹2.50

-4 (-61.54%)

10,000

₹0.00

0 (0%)