ABB India Ltd

ABB India Ltd Option Chain

₹5,571.50

3.57%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,000

₹1.05

-0.15 (-12.5%)

₹0.00

0 (0%)

4,200

₹0.65

-0.15 (-18.75%)

₹0.00

0 (0%)

4,300

₹2.10

-1.6 (-43.24%)

₹0.00

0 (0%)

4,400

₹1.70

-0.85 (-33.33%)

₹588.00

23 (4.07%)

4,500

₹1.45

-1.05 (-42%)

₹504.60

79.2 (18.62%)

4,600

₹2.25

-1.55 (-40.79%)

₹379.50

-268.95 (-41.48%)

4,700

₹1.55

-3.75 (-70.75%)

₹812.30

226.6 (38.69%)

4,800

₹3.35

-6.2 (-64.92%)

₹710.00

331.75 (87.71%)

4,900

₹4.55

-10.1 (-68.94%)

₹605.00

221 (57.55%)

5,000

₹7.60

-17.05 (-69.17%)

₹482.65

167.4 (53.1%)

5,100

₹11.75

-25 (-68.03%)

₹386.65

151.8 (64.64%)

5,200

₹16.20

-40.75 (-71.55%)

₹296.20

129.95 (78.17%)

5,300

₹26.65

-61.95 (-69.92%)

₹210.00

96.85 (85.59%)

5,400

₹38.65

-98.15 (-71.75%)

₹137.60

63.15 (84.82%)

5,500

₹67.50

-128.55 (-65.57%)

₹5,571.50

3.57%

₹85.05

36.35 (74.64%)

5,600

₹111.65

-158.9 (-58.73%)

₹49.00

19.2 (64.43%)

5,700

₹172.70

-187.3 (-52.03%)

₹27.00

8.2 (43.62%)

5,800

₹247.40

-183.95 (-42.65%)

₹16.30

4.25 (35.27%)

5,900

₹335.00

-188.6 (-36.02%)

₹11.05

2.9 (35.58%)

6,000

₹418.50

-204.95 (-32.87%)

₹7.30

1.5 (25.86%)

6,100

₹528.45

-157.95 (-23.01%)

₹4.90

0.8 (19.51%)

6,200

₹972.00

137 (16.41%)

₹3.15

0.1 (3.28%)

6,300

₹0.00

0 (0%)

₹2.45

-0.3 (-10.91%)

6,400

₹808.05

-156.5 (-16.23%)

₹2.20

-1.5 (-40.54%)

6,600

₹1,040.00

-614.9 (-37.16%)

₹1.25

0.05 (4.17%)

6,800

₹1,209.15

-170.85 (-12.38%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹5,571.50

3.57%

Options

ABB 24 Apr ₹5600 Call

ABB 24 Apr ₹5600 Call

Exp. April 24, 2025

₹85.05

36.35 (74.64%)

ABB 24 Apr ₹5500 Call

ABB 24 Apr ₹5500 Call

Exp. April 24, 2025

₹137.60

63.15 (84.82%)

ABB 24 Apr ₹5700 Call

ABB 24 Apr ₹5700 Call

Exp. April 24, 2025

₹49.00

19.2 (64.43%)

ABB 24 Apr ₹5800 Call

ABB 24 Apr ₹5800 Call

Exp. April 24, 2025

₹27.00

8.2 (43.62%)

Futures

ABB 24 Apr Fut

ABB 24 Apr Fut

Exp. April 24, 2025

₹5,573.50

195.76 (3.64%)

ABB 29 May Fut

ABB 29 May Fut

Exp. May 29, 2025

₹5,579.00

194.9 (3.62%)

ABB 26 Jun Fut

ABB 26 Jun Fut

Exp. June 26, 2025

₹5,610.50

191.81 (3.54%)