Abbott India Ltd

Abbott India Ltd Option Chain

₹28,513.30

-0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

25,000

₹5.00

-13.6 (-73.12%)

₹0.00

0 (0%)

25,500

₹5.00

0 (0%)

₹2,620.00

189.75 (7.81%)

26,000

₹0.50

-1.5 (-75%)

₹0.00

0 (0%)

26,250

₹193.00

-7.7 (-3.84%)

₹0.00

0 (0%)

26,500

₹2.50

-2.6 (-50.98%)

₹1,397.70

-202.3 (-12.64%)

27,000

₹5.15

-6.9 (-57.26%)

₹1,250.00

406 (48.1%)

27,250

₹0.00

0 (0%)

₹1,021.00

-499 (-32.83%)

27,500

₹6.05

-18 (-74.84%)

₹699.95

-530.05 (-43.09%)

27,750

₹41.60

-497.55 (-92.28%)

₹467.35

-223.3 (-32.33%)

28,000

₹15.65

-72.5 (-82.25%)

₹722.00

-263 (-26.7%)

28,250

₹97.65

-30.75 (-23.95%)

₹111.00

-255.6 (-69.72%)

28,500

₹100.00

-58.75 (-37.01%)

₹28,513.30

-0.16%

₹57.55

-179.6 (-75.73%)

28,750

₹432.00

34 (8.54%)

₹25.00

-79.4 (-76.05%)

29,000

₹564.50

180.5 (47.01%)

₹10.15

-63.9 (-86.29%)

29,250

₹892.00

347.3 (63.76%)

₹4.50

-34.35 (-88.42%)

29,500

₹1,091.90

0.65 (0.06%)

₹9.00

-66 (-88%)

29,750

₹0.00

0 (0%)

₹5.50

-17.7 (-76.29%)

30,000

₹1,080.30

-119.7 (-9.98%)

₹9.00

-6 (-40%)

30,250

₹1,513.20

120.05 (8.62%)

₹0.50

-13.55 (-96.44%)

30,500

₹2,165.00

611.65 (39.38%)

₹3.00

-3.6 (-54.55%)

31,000

₹0.00

0 (0%)