Abbott India Ltd

Abbott India Ltd Option Chain

₹29,174.60

-0.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

25,000

₹97.70

-221 (-69.34%)

₹0.00

0 (0%)

26,000

₹40.20

-58.8 (-59.39%)

₹0.00

0 (0%)

26,500

₹43.40

-3.65 (-7.76%)

₹2,000.05

350.2 (21.23%)

27,000

₹28.75

-5.35 (-15.69%)

₹1,300.00

-171.85 (-11.68%)

27,500

₹50.00

-107.1 (-68.17%)

₹0.00

0 (0%)

27,750

₹135.25

-245.7 (-64.5%)

₹1,397.35

435.7 (45.31%)

28,000

₹95.00

4.45 (4.91%)

₹1,299.90

149.9 (13.03%)

28,250

₹237.25

6.5 (2.82%)

₹1,108.95

30.75 (2.85%)

28,500

₹157.00

-16.4 (-9.46%)

₹396.00

-262.1 (-39.83%)

28,750

₹245.00

-25 (-9.26%)

₹598.60

-85.7 (-12.52%)

29,000

₹354.90

47.55 (15.47%)

₹29,174.60

-0.12%

₹464.95

-73.95 (-13.72%)

29,250

₹442.20

34.3 (8.41%)

₹350.00

-59.6 (-14.55%)

29,500

₹562.15

47.2 (9.17%)

₹330.00

0 (0%)

29,750

₹1,052.10

11.45 (1.1%)

₹198.80

-36.65 (-15.57%)

30,000

₹906.70

-68.25 (-7%)

₹180.00

-420 (-70%)

30,250

₹0.00

0 (0%)

₹115.15

-24.85 (-17.75%)

30,500

₹1,160.00

-1552.7 (-57.24%)

₹140.05

-168.05 (-54.54%)

30,750

₹0.00

0 (0%)

₹55.10

-15.95 (-22.45%)

31,000

₹1,569.00

-309.25 (-16.46%)

₹20.90

-173.35 (-89.24%)

31,750

₹0.00

0 (0%)

₹30.60

0.95 (3.2%)

32,000

₹0.00

0 (0%)

₹5.00

-15 (-75%)

33,000

₹0.00

0 (0%)