Abbott India Ltd

Abbott India Ltd Option Chain

₹27,718.50

2.23%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

23,500

₹1.95

-3.05 (-61%)

₹0.00

0 (0%)

24,500

₹14.80

-3.15 (-17.55%)

₹3,531.10

-1129.85 (-24.24%)

26,000

₹18.85

-38.45 (-67.1%)

₹3,136.15

-342.25 (-9.84%)

26,250

₹15.30

-101.9 (-86.95%)

₹827.75

-2211.3 (-72.76%)

26,500

₹27.45

-127 (-82.23%)

₹2,677.95

-392.55 (-12.78%)

26,750

₹43.40

-102.35 (-70.22%)

₹717.15

364.1 (103.13%)

27,000

₹52.00

-232.7 (-81.74%)

₹522.55

243.2 (87.06%)

27,250

₹97.15

-449.1 (-82.22%)

₹380.00

186.9 (96.79%)

27,500

₹175.00

-425.55 (-70.86%)

₹27,718.50

2.23%

₹255.00

132.35 (107.91%)

27,750

₹263.20

-42.8 (-13.99%)

₹179.95

91.35 (103.1%)

28,000

₹440.15

-533.75 (-54.81%)

₹92.20

30.9 (50.41%)

28,250

₹0.00

0 (0%)

₹58.05

18.55 (46.96%)

28,500

₹875.00

-568.65 (-39.39%)

₹29.90

-50.1 (-62.62%)

28,750

₹1,800.10

407.15 (29.23%)

₹26.45

2.2 (9.07%)

29,000

₹1,335.95

-704.05 (-34.51%)

₹53.50

-68.65 (-56.2%)

29,250

₹1,079.95

-2.65 (-0.24%)

₹15.00

-1.35 (-8.26%)

29,500

₹1,658.25

525.5 (46.39%)

₹0.00

0 (0%)

29,750

₹1,013.45

-187.2 (-15.59%)

₹13.40

4.3 (47.25%)

30,000

₹2,280.00

480 (26.67%)

₹10.05

-15.45 (-60.59%)

30,500

₹3,099.95

199.9 (6.89%)

₹160.65

-634.9 (-79.81%)

30,750

₹1,763.30

-212.55 (-10.76%)

₹3.95

1.95 (97.5%)

31,000

₹2,150.00

-417.25 (-16.25%)

₹70.00

-1127.9 (-94.16%)

31,500

₹2,472.05

324.45 (15.11%)

₹38.85

-17.75 (-31.36%)

31,750

₹0.00

0 (0%)

₹3.00

-12.95 (-81.19%)

32,000

₹2,989.40

527.6 (21.43%)

₹0.00

0 (0%)

32,250

₹4,882.60

1535.35 (45.87%)

₹0.00

0 (0%)

32,500

₹3,711.50

-363.45 (-8.92%)

₹1.05

-19.95 (-95%)

33,000

₹5,000.00

291.3 (6.19%)

₹20.00

0 (0%)

33,500

₹0.00

0 (0%)

₹2.20

-16.8 (-88.42%)

34,000

₹0.00

0 (0%)