ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,930.85

▲-0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

900

▲0%

₹460.30

-177.55 (▲-27.84%)

₹1,480

₹0.05

-4.4 (▲-98.88%)

5,100

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.75

-0.45 (▲-37.5%)

5,100

▲0%

₹281.20

-281.8 (▲-50.05%)

₹1,560

₹0.20

-0.1 (▲-33.33%)

14,700

▲-2%

300

▲0%

₹249.25

38.7 (▲18.38%)

₹1,600

₹0.15

-0.15 (▲-50%)

64,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.55

-3.35 (▲-85.9%)

900

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.15

-0.1 (▲-40%)

21,600

▲-1%

1,500

▲25%

₹182.25

29.55 (▲19.35%)

₹1,660

₹0.40

0.2 (▲100%)

13,200

▲-6%

1,500

▲0%

₹183.70

-1.85 (▲-1%)

₹1,680

₹0.10

-0.5 (▲-83.33%)

98,100

▲-2%

7,500

▲0%

₹168.00

26.65 (▲18.85%)

₹1,700

₹0.10

-0.35 (▲-77.78%)

75,600

▲-15%

25,500

▲-3%

₹143.70

18.9 (▲15.14%)

₹1,720

₹0.25

-0.35 (▲-58.33%)

46,500

▲-3%

4,500

▲0%

₹107.90

-42.65 (▲-28.33%)

₹1,740

₹0.65

-0.1 (▲-13.33%)

16,200

▲-10%

3,300

▲0%

₹121.75

10.1 (▲9.05%)

₹1,760

₹0.30

-0.15 (▲-33.33%)

43,200

▲-1%

21,900

▲0%

₹164.00

26.05 (▲18.88%)

₹1,780

₹0.35

-0.2 (▲-36.36%)

34,200

▲-1%

61,200

▲-1%

₹139.55

3.05 (▲2.23%)

₹1,800

₹0.50

-0.05 (▲-9.09%)

90,000

▲2%

36,600

▲-2%

₹132.00

14.8 (▲12.63%)

₹1,820

₹0.55

-0.15 (▲-21.43%)

27,600

▲1%

37,500

▲0%

₹104.00

4.9 (▲4.94%)

₹1,840

₹0.80

-0.2 (▲-20%)

55,800

▲-17%

59,700

▲-11%

₹69.25

-8.65 (▲-11.1%)

₹1,860

₹1.10

-0.3 (▲-21.43%)

64,500

▲8%

81,600

▲-3%

₹54.00

-8.6 (▲-13.74%)

₹1,880

₹2.70

0.1 (▲3.85%)

72,300

▲0%

68,400

▲-13%

₹31.70

-8.85 (▲-21.82%)

₹1,900

₹5.05

-0.15 (▲-2.88%)

81,000

▲4%

63,000

▲-30%

₹18.00

-8.2 (▲-31.3%)

₹1,920

₹10.90

0 (▲0%)

33,300

▲-42%

1,54,500

▲-21%

₹9.85

-6.25 (▲-38.82%)

₹1,940

₹22.80

2.95 (▲14.86%)

70,800

▲-3%

1,15,800

▲-15%

₹4.30

-4.65 (▲-51.96%)

₹1,960

₹34.85

0.85 (▲2.5%)

21,600

▲71%

1,33,800

▲-2%

₹1.70

-3.3 (▲-66%)

₹1,980

₹54.55

-26.65 (▲-32.82%)

3,900

▲-24%

2,53,800

▲-13%

₹1.10

-1.6 (▲-59.26%)

₹2,000

₹65.60

-2.9 (▲-4.23%)

37,200

▲-22%

84,900

▲5%

₹0.55

-1 (▲-64.52%)

₹2,020

₹96.35

-8.1 (▲-7.75%)

15,600

▲2%

66,300

▲0%

₹0.45

-0.45 (▲-50%)

₹2,040

₹91.60

-8.4 (▲-8.4%)

5,100

▲240%

1,19,100

▲-8%

₹0.50

-0.2 (▲-28.57%)

₹2,060

₹118.65

-75.6 (▲-38.92%)

28,500

▲-1%

60,900

▲11%

₹0.45

-0.15 (▲-25%)

₹2,080

₹0.00

0 (▲0%)

▲0%

73,200

▲-8%

₹0.35

-0.15 (▲-30%)

₹2,100

₹174.00

9 (▲5.45%)

18,000

▲-10%

26,700

▲11%

₹0.45

0 (▲0%)

₹2,120

₹278.60

124.8 (▲81.14%)

▲0%

300

▲0%

₹2.00

0.85 (▲73.91%)

₹2,140

₹0.00

0 (▲0%)

▲0%

₹58.90

-83.2 (▲-58.55%)

₹2,160

₹213.85

-71.2 (▲-24.98%)

300

▲-80%

1,89,300

▲-14%

₹0.25

-0.05 (▲-16.67%)

₹2,200

₹272.60

5.7 (▲2.14%)

1,77,300

▲-14%

1,500

▲0%

₹0.25

-0.25 (▲-50%)

₹2,280

₹434.00

47.95 (▲12.42%)

900

▲0%

4,200

▲-73%

₹0.30

-0.75 (▲-71.43%)

₹2,320

₹382.00

-40 (▲-9.48%)

2,400

▲0%

2,34,300

▲0%

₹0.05

0 (▲0%)

₹2,360

₹415.00

-13 (▲-3.04%)

2,34,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹1,930.85

▲-0.13%

Options

ACC 27 Mar ₹1960 Call

Exp. March 27, 2025

₹4.30

-4.65 (▲-51.96%)

ACC 27 Mar ₹2000 Call

Exp. March 27, 2025

₹1.10

-1.6 (▲-59.26%)

ACC 27 Mar ₹1980 Call

Exp. March 27, 2025

₹1.70

-3.3 (▲-66%)

ACC 27 Mar ₹1940 Call

Exp. March 27, 2025

₹9.85

-6.25 (▲-38.82%)

Futures

ACC 27 Mar Fut

Exp. March 27, 2025

₹1,925.00

-11.04 (▲-0.57%)

ACC 24 Apr Fut

Exp. April 24, 2025

₹1,938.00

-10.91 (▲-0.56%)

ACC 29 May Fut

Exp. May 29, 2025

₹1,950.70

-12.76 (▲-0.65%)