ACC Ltd Option Chain

Name: ACC Ltd Option Chain - Live ACC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,052.00

▲0.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.80

0 (▲0%)

12,900

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.70

-15.65 (▲-90.2%)

600

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.75

-6.9 (▲-90.2%)

18,600

▲13%

▲0%

₹0.00

0 (▲0%)

₹1,700

₹0.30

-0.2 (▲-40%)

46,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹3.10

-7.45 (▲-70.62%)

5,700

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.35

-0.25 (▲-41.67%)

5,100

▲-35%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹1.85

0.75 (▲68.18%)

46,800

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹0.50

-0.5 (▲-50%)

14,400

▲-6%

33,000

▲-4%

₹251.00

39 (▲18.4%)

₹1,800

₹0.90

-0.2 (▲-18.18%)

54,900

▲-6%

1,800

▲0%

₹147.75

31.7 (▲27.32%)

₹1,820

₹0.95

-1.9 (▲-66.67%)

16,800

▲-7%

3,000

▲0%

₹134.95

-11.55 (▲-7.88%)

₹1,840

₹1.20

-0.45 (▲-27.27%)

29,100

▲1%

6,900

▲-8%

₹154.00

9.8 (▲6.8%)

₹1,860

₹1.50

-0.6 (▲-28.57%)

25,500

▲-11%

15,600

▲11%

₹116.20

-6.7 (▲-5.45%)

₹1,880

₹2.10

-0.75 (▲-26.32%)

35,100

▲-2%

44,400

▲-1%

₹153.15

5.15 (▲3.48%)

₹1,900

₹2.70

-1 (▲-27.03%)

1,15,500

▲-3%

14,700

▲2%

₹135.00

32.25 (▲31.39%)

₹1,920

₹3.30

-1 (▲-23.26%)

45,000

▲20%

26,100

▲0%

₹114.40

0.45 (▲0.39%)

₹1,940

₹4.25

-2.3 (▲-35.11%)

15,900

▲-27%

29,400

▲-3%

₹92.55

-2.85 (▲-2.99%)

₹1,960

₹5.55

-2.75 (▲-33.13%)

54,000

▲6%

41,400

▲-22%

₹77.00

0.45 (▲0.59%)

₹1,980

₹7.80

-4.35 (▲-35.8%)

27,300

▲7%

1,11,000

▲-9%

₹60.50

-0.35 (▲-0.58%)

₹2,000

₹11.00

-5.1 (▲-31.68%)

1,17,300

▲-1%

55,800

▲-23%

₹46.00

-2.25 (▲-4.66%)

₹2,020

₹15.55

-6.7 (▲-30.11%)

24,900

▲-7%

89,400

▲-6%

₹34.35

-1.9 (▲-5.24%)

₹2,040

₹23.30

-7.15 (▲-23.48%)

41,400

▲66%

1,03,200

▲82%

₹23.95

-3.1 (▲-11.46%)

₹2,060

₹33.50

-13 (▲-27.96%)

19,200

▲156%

59,100

▲-2%

₹16.00

-3.3 (▲-17.1%)

₹2,080

₹49.25

-15.75 (▲-24.23%)

5,700

▲0%

2,74,200

▲-1%

₹10.30

-3.15 (▲-23.42%)

₹2,100

₹56.00

-13.2 (▲-19.08%)

27,900

▲4%

96,600

▲-5%

₹6.20

-3 (▲-32.61%)

₹2,120

₹0.00

0 (▲0%)

▲0%

52,800

▲-17%

₹4.10

-2.15 (▲-34.4%)

₹2,140

₹158.15

-154.8 (▲-49.46%)

▲0%

29,700

▲13%

₹2.90

-1.45 (▲-33.33%)

₹2,160

₹116.35

-13.35 (▲-10.29%)

1,800

▲20%

21,600

▲9%

₹2.10

-1.3 (▲-38.24%)

₹2,180

₹0.00

0 (▲0%)

▲0%

1,92,300

▲3%

₹1.70

-0.6 (▲-26.09%)

₹2,200

₹150.00

-51.4 (▲-25.52%)

93,300

▲-1%

▲0%

₹1.40

-11.7 (▲-89.31%)

₹2,220

₹0.00

0 (▲0%)

▲0%

2,00,400

▲-4%

₹1.30

-0.15 (▲-10.34%)

₹2,240

₹191.00

-9.8 (▲-4.88%)

1,98,300

▲-1%

2,400

▲300%

₹0.85

-0.05 (▲-5.56%)

₹2,280

₹294.95

-18.85 (▲-6.01%)

1,200

▲0%

₹0.40

-49.45 (▲-99.2%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ACC Ltd

Underlying

₹2,052.00

▲0.25%

Options

ACC 24 Apr ₹2100 Call

Exp. April 24, 2025

₹10.30

-3.15 (▲-23.42%)

ACC 24 Apr ₹2060 Call

Exp. April 24, 2025

₹23.95

-3.1 (▲-11.46%)

ACC 24 Apr ₹2040 Call

Exp. April 24, 2025

₹34.35

-1.9 (▲-5.24%)

ACC 24 Apr ₹2240 Call

Exp. April 24, 2025

₹1.30

-0.15 (▲-10.34%)

Futures

ACC 24 Apr Fut

Exp. April 24, 2025

₹2,053.00

6.14 (▲0.3%)

ACC 29 May Fut

Exp. May 29, 2025

₹2,066.10

5.36 (▲0.26%)

ACC 26 Jun Fut

Exp. June 26, 2025

₹2,067.60

5.36 (▲0.26%)