ACC Ltd

ACC Ltd Option Chain

₹2,301.65

0.7%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,960

₹1.75

-16.65 (-90.49%)

₹0.00

0 (0%)

1,980

₹1.25

0.2 (19.05%)

₹303.80

3.75 (1.25%)

2,000

₹2.45

-4.5 (-64.75%)

₹0.00

0 (0%)

2,020

₹2.45

-34.55 (-93.38%)

₹0.00

0 (0%)

2,060

₹4.15

1.45 (53.7%)

₹0.00

0 (0%)

2,080

₹4.60

1.4 (43.75%)

₹195.00

13 (7.14%)

2,100

₹5.95

1.5 (33.71%)

₹0.00

0 (0%)

2,120

₹6.20

0.6 (10.71%)

₹0.00

0 (0%)

2,140

₹8.80

1.75 (24.82%)

₹153.45

29.8 (24.1%)

2,160

₹10.55

1.5 (16.57%)

₹0.00

0 (0%)

2,180

₹12.25

1.05 (9.38%)

₹124.00

16.7 (15.56%)

2,200

₹16.00

1.35 (9.22%)

₹112.80

20.8 (22.61%)

2,220

₹20.20

0.85 (4.39%)

₹100.45

23 (29.7%)

2,240

₹23.75

0 (0%)

₹73.50

9.95 (15.66%)

2,260

₹30.25

0 (0%)

₹61.45

10.2 (19.9%)

2,280

₹36.45

-1.4 (-3.7%)

₹48.45

8.15 (20.22%)

2,300

₹44.00

-3.15 (-6.68%)

₹2,301.65

0.7%

₹39.00

7.3 (23.03%)

2,320

₹54.40

-4 (-6.85%)

₹30.35

5.95 (24.39%)

2,340

₹62.95

-4.7 (-6.95%)

₹23.70

5.35 (29.16%)

2,360

₹75.70

-7.25 (-8.74%)

₹17.80

4.15 (30.4%)

2,380

₹89.60

-12.4 (-12.16%)

₹13.55

2.5 (22.62%)

2,400

₹102.15

-12.85 (-11.17%)

₹11.00

2.6 (30.95%)

2,420

₹115.75

-43.5 (-27.32%)

₹8.65

1.9 (28.15%)

2,440

₹141.05

-25.15 (-15.13%)

₹6.65

1.1 (19.82%)

2,460

₹148.00

-34.15 (-18.75%)

₹5.50

0.8 (17.02%)

2,480

₹176.95

-19.2 (-9.79%)

₹4.90

0.6 (13.95%)

2,500

₹196.60

-10.35 (-5%)

₹4.00

0.35 (9.59%)

2,520

₹251.50

45.5 (22.09%)

₹3.60

0.3 (9.09%)

2,540

₹244.80

-27.7 (-10.17%)

₹3.00

0.05 (1.69%)

2,560

₹257.50

12.6 (5.14%)

₹2.65

0.35 (15.22%)

2,580

₹302.30

26 (9.41%)

₹2.30

0 (0%)

2,600

₹295.95

-22.3 (-7.01%)

₹2.60

0.6 (30%)

2,620

₹315.05

80.5 (34.32%)

₹2.35

0.3 (14.63%)

2,640

₹124.65

-33.8 (-21.33%)

₹1.50

-1.5 (-50%)

2,660

₹169.00

11.45 (7.27%)

₹1.65

-2.45 (-59.76%)

2,680

₹230.00

-17 (-6.88%)

₹1.40

-0.35 (-20%)

2,700

₹198.60

13.6 (7.35%)

₹1.35

-0.15 (-10%)

2,720

₹0.00

0 (0%)

₹1.80

-0.2 (-10%)

2,740

₹0.00

0 (0%)

₹1.55

-0.55 (-26.19%)

2,760

₹0.00

0 (0%)

₹1.10

0.3 (37.5%)

2,800

₹290.15

-15.35 (-5.02%)

₹1.10

0.05 (4.76%)

2,840

₹519.70

59 (12.81%)

₹0.60

-0.3 (-33.33%)

2,880

₹525.00

159.4 (43.6%)