Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

Name: Adani Enterprises Ltd Option Chain - Live Adani Enterprises Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,415.60

▲-0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹425.00

-114 (▲-21.15%)

₹1,800

₹1.80

-0.4 (▲-18.18%)

1,26,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹2.20

-0.3 (▲-12%)

24,600

▲0%

₹0.00

0 (▲0%)

₹1,840

₹2.65

-1.4 (▲-34.57%)

15,300

▲0%

₹0.00

0 (▲0%)

₹1,860

₹2.70

-1.35 (▲-33.33%)

11,700

▲0%

₹0.00

0 (▲0%)

₹1,880

₹2.70

-2 (▲-42.55%)

6,600

▲0%

300

▲0%

₹342.45

-130.55 (▲-27.6%)

₹1,900

₹2.30

-0.3 (▲-11.54%)

1,08,900

▲0%

₹0.00

0 (▲0%)

₹1,920

₹3.00

-2.5 (▲-45.45%)

27,000

▲0%

2,100

▲-13%

₹287.90

4.85 (▲1.71%)

₹1,940

₹2.20

-11.5 (▲-83.94%)

17,400

▲164%

▲0%

₹0.00

0 (▲0%)

₹1,960

₹2.00

-1.35 (▲-40.3%)

26,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,980

₹2.35

-0.95 (▲-28.79%)

22,800

▲-1%

23,100

▲-1%

₹396.50

-13.5 (▲-3.29%)

₹2,000

₹2.70

-0.85 (▲-23.94%)

2,57,100

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,020

₹2.80

-1 (▲-26.32%)

15,900

▲4%

▲0%

₹206.00

-192.5 (▲-48.31%)

₹2,040

₹2.40

-1.6 (▲-40%)

19,200

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,060

₹2.65

-1.7 (▲-39.08%)

49,200

▲2%

3,300

▲0%

₹196.95

11.4 (▲6.14%)

₹2,080

₹3.30

-1.5 (▲-31.25%)

25,800

▲-4%

33,300

▲-13%

₹313.00

70.9 (▲29.29%)

₹2,100

₹3.50

-2.1 (▲-37.5%)

1,18,200

▲1%

1,800

▲0%

₹201.00

43.25 (▲27.42%)

₹2,120

₹4.10

-1.9 (▲-31.67%)

13,800

▲-4%

24,600

▲-1%

₹134.25

-44.2 (▲-24.77%)

₹2,140

₹4.30

-2.3 (▲-34.85%)

1,45,200

▲0%

23,700

▲1%

₹254.00

-6 (▲-2.31%)

₹2,160

₹5.05

-2.75 (▲-35.26%)

42,600

▲-11%

37,800

▲4%

₹230.00

-25.65 (▲-10.03%)

₹2,180

₹5.95

-2.8 (▲-32%)

42,000

▲-9%

1,23,000

▲-6%

₹218.85

-8.05 (▲-3.55%)

₹2,200

₹6.45

-3.55 (▲-35.5%)

3,40,200

▲-3%

30,900

▲2%

₹200.30

-5.95 (▲-2.88%)

₹2,220

₹8.20

-3.4 (▲-29.31%)

47,100

▲-6%

49,200

▲-1%

₹185.90

-18.85 (▲-9.21%)

₹2,240

₹9.20

-4.05 (▲-30.57%)

1,15,800

▲-4%

53,700

▲-1%

₹138.40

-31.25 (▲-18.42%)

₹2,260

₹10.35

-4.85 (▲-31.91%)

77,700

▲-5%

35,400

▲-2%

₹130.15

-22.05 (▲-14.49%)

₹2,280

₹12.50

-5 (▲-28.57%)

81,000

▲11%

5,61,000

▲-18%

₹128.90

-7.85 (▲-5.74%)

₹2,300

₹14.15

-6.15 (▲-30.3%)

4,63,200

▲-16%

90,900

▲-15%

₹109.50

-11.55 (▲-9.54%)

₹2,320

₹16.25

-6.85 (▲-29.65%)

1,00,200

▲-10%

1,50,900

▲-5%

₹94.95

-9.65 (▲-9.23%)

₹2,340

₹20.00

-6.9 (▲-25.65%)

1,07,700

▲-28%

1,83,900

▲-23%

₹79.20

-10 (▲-11.21%)

₹2,360

₹24.85

-6.75 (▲-21.36%)

1,51,500

▲-24%

1,97,100

▲19%

₹65.10

-9.85 (▲-13.14%)

₹2,380

₹30.50

-6.7 (▲-18.01%)

1,23,000

▲-15%

8,18,400

▲-2%

₹53.75

-8.4 (▲-13.52%)

₹2,400

₹38.00

-6.5 (▲-14.61%)

5,49,900

▲-5%

2,18,400

▲9%

₹42.90

-7.85 (▲-15.47%)

₹2,420

₹47.65

-5.85 (▲-10.93%)

96,300

▲2%

2,07,000

▲12%

₹34.30

-6.7 (▲-16.34%)

₹2,440

₹59.00

-4.5 (▲-7.09%)

69,300

▲-12%

1,13,700

▲11%

₹27.45

-5.25 (▲-16.06%)

₹2,460

₹71.50

-4.1 (▲-5.42%)

63,600

▲6%

95,100

▲10%

₹21.90

-4.35 (▲-16.57%)

₹2,480

₹105.35

16.6 (▲18.7%)

14,400

▲2%

7,68,300

▲-1%

₹17.60

-3.6 (▲-16.98%)

₹2,500

₹102.00

-1.25 (▲-1.21%)

3,21,300

▲-4%

1,14,600

▲22%

₹13.10

-3.15 (▲-19.38%)

₹2,520

₹128.30

6.4 (▲5.25%)

11,700

▲0%

72,000

▲-21%

₹10.50

-2.15 (▲-17%)

₹2,540

₹137.80

3.45 (▲2.57%)

7,200

▲9%

76,200

▲-1%

₹7.70

-2.2 (▲-22.22%)

₹2,560

₹153.00

-1.75 (▲-1.13%)

3,900

▲-19%

88,800

▲-32%

₹6.05

-1.25 (▲-17.12%)

₹2,580

₹172.00

-3.85 (▲-2.19%)

2,700

▲50%

9,73,800

▲-15%

₹4.40

-1.05 (▲-19.27%)

₹2,600

₹189.95

0.95 (▲0.5%)

16,22,700

▲-25%

60,900

▲7%

₹3.70

-0.8 (▲-17.78%)

₹2,620

₹0.00

0 (▲0%)

▲0%

1,53,600

▲-2%

₹2.95

-0.6 (▲-16.9%)

₹2,640

₹0.00

0 (▲0%)

▲0%

67,200

▲11%

₹2.00

-0.6 (▲-23.08%)

₹2,680

₹0.00

0 (▲0%)

▲0%

2,70,600

▲-10%

₹1.55

-0.55 (▲-26.19%)

₹2,720

₹338.00

35 (▲11.55%)

2,09,100

▲-4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.