Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

Name: Adani Enterprises Ltd Option Chain - Live Adani Enterprises Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,252.85

▲0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,720

₹2.25

-0.15 (▲-6.25%)

50,400

▲-16%

300

▲0%

₹390.00

-333.5 (▲-46.1%)

₹1,760

₹2.70

-0.8 (▲-22.86%)

50,700

▲0%

7,800

▲0%

₹432.45

164.45 (▲61.36%)

₹1,800

₹3.05

-1.1 (▲-26.51%)

1,69,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹4.75

-4.05 (▲-46.02%)

21,900

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹5.55

-4.5 (▲-44.78%)

27,600

▲16%

300

▲0%

₹294.90

74.25 (▲33.65%)

₹1,860

₹5.05

-0.9 (▲-15.13%)

48,300

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,880

₹6.85

-6.65 (▲-49.26%)

28,800

▲104%

900

▲0%

₹317.15

157.9 (▲99.15%)

₹1,900

₹6.25

-1.7 (▲-21.38%)

2,62,200

▲0%

300

▲0%

₹166.40

-436.85 (▲-72.42%)

₹1,920

₹6.70

-2.25 (▲-25.14%)

27,300

▲5%

8,100

▲0%

₹312.95

85.65 (▲37.68%)

₹1,940

₹8.25

-2 (▲-19.51%)

35,400

▲10%

3,600

▲50%

₹210.30

31.9 (▲17.88%)

₹1,960

₹9.30

-2.2 (▲-19.13%)

57,300

▲-10%

13,500

▲5%

₹240.20

52.05 (▲27.66%)

₹1,980

₹10.80

-4.05 (▲-27.27%)

26,100

▲-68%

74,700

▲-40%

₹272.65

5.25 (▲1.96%)

₹2,000

₹12.00

-3.05 (▲-20.27%)

3,50,100

▲-2%

18,300

▲-2%

₹250.90

98.1 (▲64.2%)

₹2,020

₹13.65

-3.4 (▲-19.94%)

55,500

▲-25%

48,600

▲1%

₹232.90

80.65 (▲52.97%)

₹2,040

₹15.35

-3.95 (▲-20.47%)

1,09,800

▲-5%

47,100

▲-7%

₹230.85

7 (▲3.13%)

₹2,060

₹17.45

-4.45 (▲-20.32%)

88,800

▲-4%

63,300

▲-3%

₹179.55

56.75 (▲46.21%)

₹2,080

₹20.25

-4.8 (▲-19.16%)

90,600

▲8%

3,02,700

▲-9%

₹180.00

-4.1 (▲-2.23%)

₹2,100

₹23.00

-5.1 (▲-18.15%)

4,79,100

▲13%

1,82,400

▲-3%

₹172.00

4.5 (▲2.69%)

₹2,120

₹26.95

-5.25 (▲-16.3%)

1,23,000

▲-1%

2,20,200

▲-3%

₹149.35

-3.55 (▲-2.32%)

₹2,140

₹30.60

-5.95 (▲-16.28%)

2,15,100

▲-7%

1,56,900

▲-3%

₹139.05

2.05 (▲1.5%)

₹2,160

₹35.90

-6 (▲-14.32%)

1,43,100

▲-7%

67,800

▲-6%

₹119.95

-2.65 (▲-2.16%)

₹2,180

₹41.05

-7.1 (▲-14.75%)

77,700

▲-11%

5,73,000

▲-18%

₹105.95

-6.8 (▲-6.03%)

₹2,200

₹49.00

-5.95 (▲-10.83%)

5,89,800

▲-3%

80,700

▲-14%

₹94.00

-5.55 (▲-5.58%)

₹2,220

₹56.15

-6.5 (▲-10.38%)

83,700

▲8%

1,10,400

▲-3%

₹83.00

-6.8 (▲-7.57%)

₹2,240

₹68.05

-3.05 (▲-4.29%)

1,38,000

▲26%

1,39,500

▲3%

₹72.00

-7.55 (▲-9.49%)

₹2,260

₹75.45

-4.85 (▲-6.04%)

96,000

▲69%

88,500

▲45%

₹63.70

-6.15 (▲-8.8%)

₹2,280

₹85.35

-7.75 (▲-8.32%)

49,200

▲91%

5,06,700

▲6%

₹54.45

-7.1 (▲-11.54%)

₹2,300

₹97.60

-3.8 (▲-3.75%)

1,50,600

▲16%

58,800

▲24%

₹48.20

-4.5 (▲-8.54%)

₹2,320

₹102.80

-7.45 (▲-6.76%)

18,300

▲3%

93,000

▲-6%

₹40.80

-6.05 (▲-12.91%)

₹2,340

₹114.35

-12.25 (▲-9.68%)

14,700

▲9%

39,300

▲-11%

₹34.90

-5.45 (▲-13.51%)

₹2,360

₹143.40

-8.8 (▲-5.78%)

2,400

▲33%

60,900

▲408%

₹30.20

-4.55 (▲-13.09%)

₹2,380

₹140.60

-56.8 (▲-28.77%)

2,100

▲600%

5,39,700

▲3%

₹25.45

-4.7 (▲-15.59%)

₹2,400

₹163.65

-3.9 (▲-2.33%)

1,45,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,420

₹175.90

-130.2 (▲-42.54%)

3,300

▲0%

29,400

▲11%

₹18.00

-3.8 (▲-17.43%)

₹2,440

₹298.05

57.4 (▲23.85%)

1,800

▲-25%

35,100

▲48%

₹15.55

-2.75 (▲-15.03%)

₹2,460

₹0.00

0 (▲0%)

▲0%

28,500

▲2%

₹13.80

-1.9 (▲-12.1%)

₹2,480

₹0.00

0 (▲0%)

▲0%

4,53,000

▲25%

₹10.90

-2.5 (▲-18.66%)

₹2,500

₹247.40

-3.15 (▲-1.26%)

1,58,400

▲2%

30,300

▲-19%

₹8.80

-2.25 (▲-20.36%)

₹2,520

₹0.00

0 (▲0%)

▲0%

21,300

▲1%

₹8.10

-1.4 (▲-14.74%)

₹2,540

₹0.00

0 (▲0%)

▲0%

14,700

▲17%

₹7.75

-0.35 (▲-4.32%)

₹2,560

₹0.00

0 (▲0%)

▲0%

13,500

▲-4%

₹5.30

2.05 (▲63.08%)

₹2,580

₹0.00

0 (▲0%)

▲0%

12,01,800

▲1%

₹4.25

-1.25 (▲-22.73%)

₹2,600

₹338.00

-5.2 (▲-1.52%)

27,10,200

▲0%

600

▲0%

₹3.25

0 (▲0%)

₹2,640

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹3.70

0 (▲0%)

₹2,680

₹574.00

59 (▲11.46%)

2,700

▲0%

2,27,700

▲1%

₹1.75

-0.55 (▲-23.91%)

₹2,720

₹461.00

-106.85 (▲-18.82%)

2,82,900

▲1%

1,18,500

▲1%

₹1.40

-0.5 (▲-26.32%)

₹2,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.