Adani Green Energy Ltd

Adani Green Energy Ltd Option Chain

₹1,038.25

-0.79%

Call Price
Strike Price
Put Price

₹203.95

-34.55 (-14.49%)

840

₹3.10

-0.25 (-7.46%)

₹0.00

0 (0%)

860

₹5.05

0.1 (2.02%)

₹0.00

0 (0%)

880

₹6.70

0.05 (0.75%)

₹0.00

0 (0%)

900

₹10.45

1.5 (16.76%)

₹132.20

-36.8 (-21.78%)

920

₹13.40

1.55 (13.08%)

₹124.00

-1.05 (-0.84%)

940

₹17.55

2.05 (13.23%)

₹101.90

-12.2 (-10.69%)

960

₹22.80

2.8 (14%)

₹87.30

-7.35 (-7.77%)

980

₹29.20

3.45 (13.4%)

₹75.00

-9.5 (-11.24%)

1,000

₹36.95

4.7 (14.57%)

₹63.55

-7.95 (-11.12%)

1,020

₹44.40

4.8 (12.12%)

₹1,038.25

-0.79%

₹53.50

-7.3 (-12.01%)

1,040

₹55.50

6.95 (14.32%)

₹45.25

-5.8 (-11.36%)

1,060

₹66.40

8 (13.7%)

₹38.00

-4.35 (-10.27%)

1,080

₹77.85

9.85 (14.49%)

₹31.50

-4 (-11.27%)

1,100

₹94.50

12.2 (14.82%)

₹26.45

-2.55 (-8.79%)

1,120

₹89.65

-7.65 (-7.86%)

₹21.50

-2.35 (-9.85%)

1,140

₹101.70

-9 (-8.13%)

₹17.75

-2.15 (-10.8%)

1,160

₹128.80

-2.35 (-1.79%)

₹16.05

-0.6 (-3.6%)

1,180

₹128.65

-13.65 (-9.59%)

₹13.05

-0.95 (-6.79%)

1,200

₹168.85

2.8 (1.69%)

₹11.10

-0.55 (-4.72%)

1,220

₹170.50

-3.95 (-2.26%)

₹9.20

-0.4 (-4.17%)

1,240

₹187.85

-11.6 (-5.82%)

₹7.20

-0.95 (-11.66%)

1,260

₹0.00

0 (0%)

₹6.55

-0.15 (-2.24%)

1,280

₹0.00

0 (0%)

₹5.55

-0.65 (-10.48%)

1,300

₹243.25

-16.75 (-6.44%)

₹5.60

-0.95 (-14.5%)

1,320

₹0.00

0 (0%)

₹5.10

0 (0%)

1,340

₹0.00

0 (0%)

₹4.20

-0.35 (-7.69%)

1,360

₹0.00

0 (0%)

₹3.85

0 (0%)

1,380

₹0.00

0 (0%)

₹2.70

-0.65 (-19.4%)

1,400

₹330.00

-31 (-8.59%)

₹9.05

-25.95 (-74.14%)

1,440

₹0.00

0 (0%)

₹2.05

-0.35 (-14.58%)

1,460

₹0.00

0 (0%)

₹2.45

-2.5 (-50.51%)

1,480

₹0.00

0 (0%)

₹1.85

-0.5 (-21.28%)

1,500

₹0.00

0 (0%)

₹2.00

-0.4 (-16.67%)

1,520

₹0.00

0 (0%)

₹1.65

0.1 (6.45%)

1,540

₹0.00

0 (0%)

₹1.90

-0.1 (-5%)

1,560

₹0.00

0 (0%)

₹1.80

-0.1 (-5.26%)

1,580

₹0.00

0 (0%)