Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

Name: Adani Green Energy Ltd Option Chain - Live Adani Green Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹947.15

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.15

-0.05 (▲-25%)

16,125

▲0%

₹0.00

0 (▲0%)

₹600

₹0.20

-0.45 (▲-69.23%)

22,500

▲-15%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.35

0 (▲0%)

36,375

▲0%

₹0.00

0 (▲0%)

₹660

₹0.85

-1.2 (▲-58.54%)

25,875

▲-1%

▲0%

₹0.00

0 (▲0%)

₹680

₹0.50

-0.1 (▲-16.67%)

1,04,250

▲0%

₹0.00

0 (▲0%)

₹700

₹0.30

-0.05 (▲-14.29%)

49,875

▲-2%

▲0%

₹156.60

-134.2 (▲-46.15%)

₹720

₹0.35

0 (▲0%)

25,500

▲-3%

2,625

▲75%

₹142.45

20.45 (▲16.76%)

₹740

₹0.50

0.15 (▲42.86%)

54,000

▲-3%

16,500

▲0%

₹170.00

40.5 (▲31.27%)

₹760

₹0.15

-0.05 (▲-25%)

1,03,875

▲0%

1,125

▲-25%

₹93.90

-10.4 (▲-9.97%)

₹780

₹0.45

-0.05 (▲-10%)

1,44,750

▲-1%

58,125

▲-3%

₹153.00

17.45 (▲12.87%)

₹800

₹0.30

-0.45 (▲-60%)

2,23,125

▲-8%

7,875

▲-5%

₹120.65

34.8 (▲40.54%)

₹820

₹0.55

-0.65 (▲-54.17%)

76,500

▲-5%

77,625

▲-2%

₹116.00

9.5 (▲8.92%)

₹840

₹1.00

-0.9 (▲-47.37%)

1,60,500

▲-8%

68,250

▲-6%

₹87.15

-2.15 (▲-2.41%)

₹860

₹1.85

-1.35 (▲-42.19%)

87,375

▲-3%

56,250

▲-74%

₹71.05

0.5 (▲0.71%)

₹880

₹3.40

-1.7 (▲-33.33%)

1,00,500

▲-19%

1,96,125

▲-22%

₹50.60

-4.25 (▲-7.75%)

₹900

₹6.05

-1.9 (▲-23.9%)

4,32,000

▲-17%

1,38,375

▲-32%

₹36.00

-3.35 (▲-8.51%)

₹920

₹10.80

-2.2 (▲-16.92%)

2,22,375

▲-18%

5,23,500

▲-19%

₹24.00

-3.75 (▲-13.51%)

₹940

₹18.55

-2.7 (▲-12.71%)

4,27,875

▲-14%

4,82,625

▲-6%

₹15.35

-3.6 (▲-19%)

₹960

₹30.05

-2.45 (▲-7.54%)

2,43,750

▲1%

3,63,375

▲1%

₹10.10

-2.8 (▲-21.71%)

₹980

₹44.40

-1.8 (▲-3.9%)

1,03,500

▲-11%

7,45,875

▲11%

₹6.50

-2.5 (▲-27.78%)

₹1,000

₹60.20

-3.3 (▲-5.2%)

1,92,750

▲-8%

2,53,875

▲-2%

₹4.05

-2.05 (▲-33.61%)

₹1,020

₹78.05

-1.85 (▲-2.32%)

18,750

▲22%

3,24,000

▲15%

₹2.70

-1.3 (▲-32.5%)

₹1,040

₹86.30

-23.15 (▲-21.15%)

13,125

▲9%

1,48,875

▲-15%

₹1.95

-1.1 (▲-36.07%)

₹1,060

₹103.55

-18.4 (▲-15.09%)

5,250

▲133%

1,19,250

▲44%

₹1.55

-0.55 (▲-26.19%)

₹1,080

₹124.20

-12.65 (▲-9.24%)

11,250

▲-39%

2,85,000

▲4%

₹1.20

-0.55 (▲-31.43%)

₹1,100

₹144.65

-8.15 (▲-5.33%)

30,750

▲-6%

1,09,875

▲11%

₹1.00

-0.1 (▲-9.09%)

₹1,120

₹175.90

-25.85 (▲-12.81%)

10,500

▲155%

1,52,250

▲-1%

₹0.85

-0.05 (▲-5.56%)

₹1,160

₹195.70

-24.8 (▲-11.25%)

21,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.