Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

Name: Adani Green Energy Ltd Option Chain - Live Adani Green Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹837.20

▲-1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.45

0.05 (▲12.5%)

1,500

▲0%

₹0.00

0 (▲0%)

₹600

₹1.10

0 (▲0%)

16,875

▲-4%

16,125

▲0%

₹137.30

-18.7 (▲-11.99%)

₹640

₹1.50

-0.1 (▲-6.25%)

1,30,875

▲-1%

7,875

▲0%

₹212.65

89.55 (▲72.75%)

₹660

₹1.85

0 (▲0%)

69,000

▲0%

15,375

▲-2%

₹159.70

-20.2 (▲-11.23%)

₹680

₹3.35

0.15 (▲4.69%)

1,36,500

▲-2%

2,19,750

▲-19%

₹148.05

-4 (▲-2.63%)

₹700

₹4.50

0 (▲0%)

1,92,375

▲-9%

11,625

▲35%

₹128.65

-4.75 (▲-3.56%)

₹720

₹6.25

-0.1 (▲-1.57%)

89,625

▲-4%

38,250

▲-6%

₹113.35

-2.15 (▲-1.86%)

₹740

₹8.40

-0.35 (▲-4%)

1,43,625

▲11%

61,125

▲-2%

₹94.60

-5.25 (▲-5.26%)

₹760

₹11.55

-0.35 (▲-2.94%)

2,73,000

▲12%

1,27,875

▲-4%

₹79.95

-4.2 (▲-4.99%)

₹780

₹15.55

-0.6 (▲-3.72%)

2,38,875

▲-11%

3,79,125

▲-14%

₹66.65

-3.55 (▲-5.06%)

₹800

₹20.80

-0.95 (▲-4.37%)

5,35,125

▲2%

2,51,250

▲-1%

₹54.00

-4.65 (▲-7.93%)

₹820

₹27.65

-0.85 (▲-2.98%)

2,58,000

▲-23%

6,78,000

▲11%

₹41.80

-4.7 (▲-10.11%)

₹840

₹36.25

-0.8 (▲-2.16%)

4,48,500

▲-7%

6,13,875

▲5%

₹32.95

-4 (▲-10.83%)

₹860

₹46.60

-0.65 (▲-1.38%)

1,30,875

▲-3%

2,54,250

▲5%

₹25.00

-3.6 (▲-12.59%)

₹880

₹58.55

-0.65 (▲-1.1%)

45,375

▲16%

7,52,250

▲9%

₹19.10

-3.6 (▲-15.86%)

₹900

₹74.50

1.7 (▲2.34%)

87,375

▲6%

2,09,250

▲15%

₹14.35

-3.1 (▲-17.77%)

₹920

₹90.30

7.8 (▲9.45%)

12,375

▲10%

1,85,250

▲10%

₹10.95

-2.35 (▲-17.67%)

₹940

₹106.80

-5 (▲-4.47%)

3,375

▲0%

1,92,375

▲16%

₹8.40

-1.7 (▲-16.83%)

₹960

₹124.25

9.9 (▲8.66%)

23,250

▲13%

89,625

▲11%

₹6.65

-1.25 (▲-15.82%)

₹980

₹145.35

14.35 (▲10.95%)

10,875

▲107%

5,35,125

▲14%

₹5.35

-1 (▲-15.75%)

₹1,000

₹163.65

6.7 (▲4.27%)

62,625

▲12%

43,500

▲-3%

₹4.00

-1.1 (▲-21.57%)

₹1,020

₹0.00

0 (▲0%)

▲0%

35,625

▲-2%

₹3.50

-0.55 (▲-13.58%)

₹1,040

₹0.00

0 (▲0%)

▲0%

17,250

▲-19%

₹2.85

-0.8 (▲-21.92%)

₹1,060

₹240.00

85.65 (▲55.49%)

▲0%

20,250

▲20%

₹2.60

-0.45 (▲-14.75%)

₹1,080

₹270.00

120.05 (▲80.06%)

▲0%

1,85,625

▲9%

₹2.20

-0.15 (▲-6.38%)

₹1,100

₹257.00

-59.6 (▲-18.83%)

15,750

▲2%

1,17,000

▲14%

₹2.00

-0.25 (▲-11.11%)

₹1,120

₹0.00

0 (▲0%)

▲0%

31,875

▲1%

₹1.90

-0.1 (▲-5%)

₹1,140

₹0.00

0 (▲0%)

▲0%

99,000

▲15%

₹1.70

0.05 (▲3.03%)

₹1,160

₹345.95

148.4 (▲75.12%)

▲0%

82,125

▲-1%

₹1.55

-0.1 (▲-6.06%)

₹1,180

₹365.00

124.35 (▲51.67%)

▲0%

1,08,000

▲5%

₹1.25

-0.25 (▲-16.67%)

₹1,200

₹405.00

18.35 (▲4.75%)

12,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.