Home>
Futures and Options>
Adani Green Energy Ltd Options Chain

Adani Green Energy Ltd Option Chain

Name: Adani Green Energy Ltd Option Chain - Live Adani Green Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹983.15

▲1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

375

▲0%

₹299.00

-74 (▲-19.84%)

₹680

₹0.60

-1.85 (▲-75.51%)

23,625

▲47%

▲0%

₹0.00

0 (▲0%)

₹720

₹1.40

-1.85 (▲-56.92%)

15,375

▲5%

▲0%

₹0.00

0 (▲0%)

₹760

₹2.05

-13.75 (▲-87.03%)

▲0%

2,250

▲50%

₹174.85

-33.8 (▲-16.2%)

₹800

₹3.10

-4.7 (▲-60.26%)

87,000

▲-15%

▲0%

₹0.00

0 (▲0%)

₹820

₹5.80

-3.8 (▲-39.58%)

21,375

▲0%

4,500

▲0%

₹144.10

-13.7 (▲-8.68%)

₹840

₹5.80

-7.15 (▲-55.21%)

73,500

▲-5%

▲0%

₹129.80

-122.25 (▲-48.5%)

₹860

₹7.90

-9.05 (▲-53.39%)

43,500

▲12%

6,375

▲31%

₹100.55

-28.85 (▲-22.3%)

₹880

₹11.15

-10.8 (▲-49.2%)

69,750

▲3%

30,375

▲53%

₹99.00

14.7 (▲17.44%)

₹900

₹15.95

-11.7 (▲-42.31%)

2,79,750

▲7%

6,375

▲0%

₹74.55

3.2 (▲4.48%)

₹920

₹21.45

-13.8 (▲-39.15%)

66,000

▲27%

20,250

▲35%

₹70.75

10.15 (▲16.75%)

₹940

₹28.10

-15.9 (▲-36.14%)

1,25,625

▲52%

73,500

▲-3%

₹59.15

7.75 (▲15.08%)

₹960

₹36.05

-18.5 (▲-33.91%)

1,60,125

▲20%

2,30,250

▲13%

₹48.95

6.2 (▲14.5%)

₹980

₹45.45

-19.75 (▲-30.29%)

1,37,250

▲4%

7,01,625

▲8%

₹40.00

4.65 (▲13.15%)

₹1,000

₹56.95

-21.3 (▲-27.22%)

2,78,625

▲-5%

2,37,375

▲7%

₹32.90

4.2 (▲14.63%)

₹1,020

₹70.00

-20 (▲-22.22%)

83,625

▲1%

3,09,750

▲-1%

₹26.55

3.1 (▲13.22%)

₹1,040

₹81.85

-24.8 (▲-23.25%)

56,625

▲6%

2,57,625

▲-2%

₹21.25

2.45 (▲13.03%)

₹1,060

₹103.50

-12.25 (▲-10.58%)

21,375

▲0%

1,91,250

▲-9%

₹17.00

1.35 (▲8.63%)

₹1,080

₹120.00

-6.95 (▲-5.47%)

3,000

▲0%

7,39,875

▲2%

₹13.60

0.75 (▲5.84%)

₹1,100

₹130.00

-22 (▲-14.47%)

33,000

▲-4%

85,875

▲4%

₹10.80

0.2 (▲1.89%)

₹1,120

₹155.65

-6.45 (▲-3.98%)

13,500

▲0%

64,125

▲-18%

₹8.70

-0.25 (▲-2.79%)

₹1,140

₹165.95

-13.2 (▲-7.37%)

4,500

▲0%

75,000

▲2%

₹7.00

-0.35 (▲-4.76%)

₹1,160

₹197.00

51.15 (▲35.07%)

3,000

▲0%

43,500

▲-3%

₹5.65

-0.25 (▲-4.24%)

₹1,180

₹182.40

-30.25 (▲-14.23%)

4,500

▲20%

4,60,500

▲6%

₹4.60

-0.55 (▲-10.68%)

₹1,200

₹235.00

22 (▲10.33%)

21,750

▲0%

28,875

▲0%

₹2.15

-2.4 (▲-52.75%)

₹1,240

₹0.00

0 (▲0%)

▲0%

45,000

▲0%

₹3.25

-0.35 (▲-9.72%)

₹1,260

₹0.00

0 (▲0%)

▲0%

83,250

▲3%

₹2.45

-0.4 (▲-14.04%)

₹1,280

₹300.00

-13 (▲-4.15%)

1,125

▲0%

2,39,250

▲9%

₹1.75

-0.35 (▲-16.67%)

₹1,400

₹189.00

-159.85 (▲-45.82%)

375

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.