Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,259.40

2.15%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹0.35

-0.85 (-70.83%)

₹0.00

0 (0%)

900

₹0.35

-0.2 (-36.36%)

₹0.00

0 (0%)

920

₹0.25

-0.45 (-64.29%)

₹0.00

0 (0%)

940

₹0.55

0.05 (10%)

₹251.00

89.05 (54.99%)

960

₹0.40

-0.5 (-55.56%)

₹0.00

0 (0%)

980

₹0.60

-0.3 (-33.33%)

₹265.05

60.05 (29.29%)

1,000

₹0.65

-0.4 (-38.1%)

₹145.00

37.1 (34.38%)

1,020

₹0.65

-0.55 (-45.83%)

₹131.00

28.15 (27.37%)

1,040

₹0.75

-0.7 (-48.28%)

₹184.00

31.15 (20.38%)

1,060

₹1.00

-0.65 (-39.39%)

₹181.00

47.7 (35.78%)

1,080

₹1.15

-0.85 (-42.5%)

₹157.55

20.5 (14.96%)

1,100

₹1.20

-1.15 (-48.94%)

₹154.00

35.75 (30.23%)

1,120

₹1.50

-1.35 (-47.37%)

₹117.85

20.35 (20.87%)

1,140

₹1.85

-1.7 (-47.89%)

₹99.00

19.25 (24.14%)

1,160

₹2.50

-2.25 (-47.37%)

₹80.00

18.55 (30.19%)

1,180

₹3.25

-3.25 (-50%)

₹60.95

16.65 (37.58%)

1,200

₹4.70

-4.9 (-51.04%)

₹45.10

14.1 (45.48%)

1,220

₹8.50

-7.6 (-47.2%)

₹31.70

10.95 (52.77%)

1,240

₹15.25

-10.55 (-40.89%)

₹1,259.40

2.15%

₹21.70

8.55 (65.02%)

1,260

₹25.35

-13.3 (-34.41%)

₹15.55

7.05 (82.94%)

1,280

₹39.00

-14.45 (-27.03%)

₹11.50

5.8 (101.75%)

1,300

₹54.50

-15.7 (-22.36%)

₹7.65

3.8 (98.7%)

1,320

₹71.55

-48.45 (-40.38%)

₹5.30

2.75 (107.84%)

1,340

₹87.10

-175.5 (-66.83%)

₹3.70

1.85 (100%)

1,360

₹107.70

-36.8 (-25.47%)

₹2.40

-9.65 (-80.08%)

1,380

₹0.00

0 (0%)

₹1.90

0.9 (90%)

1,400

₹125.90

-63.1 (-33.39%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,259.40

2.15%

Options

ADANIPORTS 24 Apr ₹1300 Call

ADANIPORTS 24 Apr ₹1300 Call

Exp. April 24, 2025

₹11.50

5.8 (101.75%)

ADANIPORTS 24 Apr ₹1240 Call

ADANIPORTS 24 Apr ₹1240 Call

Exp. April 24, 2025

₹31.70

10.95 (52.77%)

ADANIPORTS 24 Apr ₹1260 Call

ADANIPORTS 24 Apr ₹1260 Call

Exp. April 24, 2025

₹21.70

8.55 (65.02%)

ADANIPORTS 24 Apr ₹1280 Call

ADANIPORTS 24 Apr ₹1280 Call

Exp. April 24, 2025

₹15.55

7.05 (82.94%)

Futures

ADANIPORTS 24 Apr Fut

ADANIPORTS 24 Apr Fut

Exp. April 24, 2025

₹1,256.90

21.5 (1.74%)

ADANIPORTS 29 May Fut

ADANIPORTS 29 May Fut

Exp. May 29, 2025

₹1,266.00

23.24 (1.87%)

ADANIPORTS 26 Jun Fut

ADANIPORTS 26 Jun Fut

Exp. June 26, 2025

₹1,268.40

21.82 (1.75%)