Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,094.45

-1.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹20.00

17.25 (627.27%)

₹0.00

0 (0%)

920

₹1.20

0 (0%)

₹114.85

-325.3 (-73.91%)

960

₹1.95

0.2 (11.43%)

₹0.00

0 (0%)

980

₹2.65

0.25 (10.42%)

₹107.00

-58 (-35.15%)

1,000

₹3.85

0.55 (16.67%)

₹143.00

-1.6 (-1.11%)

1,020

₹5.95

1.25 (26.6%)

₹60.25

-17.55 (-22.56%)

1,040

₹8.75

1.9 (27.74%)

₹44.05

-16.4 (-27.13%)

1,060

₹13.55

3.45 (34.16%)

₹30.00

-15.15 (-33.55%)

1,080

₹20.70

5.35 (34.85%)

₹1,094.45

-1.06%

₹20.15

-12.55 (-38.38%)

1,100

₹30.95

7.8 (33.69%)

₹13.75

-9.85 (-41.74%)

1,120

₹44.30

10.4 (30.68%)

₹9.30

-7.75 (-45.45%)

1,140

₹59.20

11.75 (24.76%)

₹6.35

-5.95 (-48.37%)

1,160

₹76.10

13.35 (21.27%)

₹4.35

-4.85 (-52.72%)

1,180

₹92.80

13.65 (17.25%)

₹3.30

-3.5 (-51.47%)

1,200

₹110.80

14.25 (14.76%)

₹2.40

-2.6 (-52%)

1,220

₹130.60

15.6 (13.57%)

₹1.95

-1.95 (-50%)

1,240

₹139.50

5.65 (4.22%)

₹1.65

-1.4 (-45.9%)

1,260

₹150.00

36.55 (32.22%)

₹1.50

-0.85 (-36.17%)

1,280

₹146.80

31 (26.77%)

₹1.15

-0.8 (-41.03%)

1,300

₹205.00

13.8 (7.22%)

₹1.00

-0.55 (-35.48%)

1,320

₹158.90

1.55 (0.99%)

₹1.00

-0.35 (-25.93%)

1,340

₹232.70

100.75 (76.35%)

₹0.70

-0.45 (-39.13%)

1,360

₹220.00

22 (11.11%)

₹0.60

-0.35 (-36.84%)

1,380

₹215.00

40 (22.86%)

₹0.60

-0.25 (-29.41%)

1,400

₹265.00

15.85 (6.36%)

₹0.60

-0.15 (-20%)

1,420

₹0.00

0 (0%)

₹0.65

-0.1 (-13.33%)

1,440

₹275.00

-71 (-20.52%)

₹0.35

-0.15 (-30%)

1,480

₹385.00

73 (23.4%)

₹0.20

-0.15 (-42.86%)

1,600

₹0.00

0 (0%)