Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,182.95

-1.15%

Call Price
Strike Price
Put Price

₹226.00

49.3 (27.9%)

960

₹0.00

0 (0%)

₹216.55

64.9 (42.8%)

1,000

₹3.00

-0.25 (-7.69%)

₹0.00

0 (0%)

1,020

₹3.90

0.7 (21.87%)

₹0.00

0 (0%)

1,040

₹4.75

0.45 (10.47%)

₹0.00

0 (0%)

1,060

₹6.15

0.5 (8.85%)

₹118.05

13 (12.38%)

1,080

₹8.10

0.9 (12.5%)

₹100.65

-14.7 (-12.74%)

1,100

₹11.10

1.6 (16.84%)

₹83.10

-7.9 (-8.68%)

1,120

₹14.70

2.2 (17.6%)

₹66.20

-12.3 (-15.67%)

1,140

₹19.40

2.8 (16.87%)

₹53.90

-13.7 (-20.27%)

1,160

₹25.80

4.35 (20.28%)

₹42.50

-10.85 (-20.34%)

1,180

₹34.05

6.2 (22.26%)

₹1,182.95

-1.15%

₹32.80

-8.9 (-21.34%)

1,200

₹43.40

7.1 (19.56%)

₹24.95

-7.7 (-23.58%)

1,220

₹54.55

8.3 (17.95%)

₹18.45

-6.3 (-25.45%)

1,240

₹71.05

12.6 (21.56%)

₹13.65

-5.95 (-30.36%)

1,260

₹83.30

9.5 (12.87%)

₹9.90

-4.8 (-32.65%)

1,280

₹99.55

7.55 (8.21%)

₹7.50

-3.45 (-31.51%)

1,300

₹118.00

14.85 (14.4%)

₹5.45

-2.85 (-34.34%)

1,320

₹118.90

-8.15 (-6.41%)

₹3.20

-2 (-38.46%)

1,360

₹170.00

8 (4.94%)

₹2.00

-1 (-33.33%)

1,400

₹217.55

12.55 (6.12%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,182.95

-1.15%

Options

ADANIPORTS 24 Apr ₹1200 Call

ADANIPORTS 24 Apr ₹1200 Call

Exp. April 24, 2025

₹32.80

-8.9 (-21.34%)

ADANIPORTS 24 Apr ₹1240 Call

ADANIPORTS 24 Apr ₹1240 Call

Exp. April 24, 2025

₹18.45

-6.3 (-25.45%)

ADANIPORTS 24 Apr ₹1220 Call

ADANIPORTS 24 Apr ₹1220 Call

Exp. April 24, 2025

₹24.95

-7.7 (-23.58%)

ADANIPORTS 24 Apr ₹1300 Call

ADANIPORTS 24 Apr ₹1300 Call

Exp. April 24, 2025

₹7.50

-3.45 (-31.51%)

Futures

ADANIPORTS 24 Apr Fut

ADANIPORTS 24 Apr Fut

Exp. April 24, 2025

₹1,188.40

-16.14 (-1.34%)

ADANIPORTS 29 May Fut

ADANIPORTS 29 May Fut

Exp. May 29, 2025

₹1,196.25

-15.88 (-1.31%)

ADANIPORTS 26 Jun Fut

ADANIPORTS 26 Jun Fut

Exp. June 26, 2025

₹1,200.45

-18.28 (-1.5%)